Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 3,406.060 | 3,406.060 | 3,406.060 | 3,406.060 | 0.51% |
03.05.2024 | 3,388.810 | 3,388.810 | 3,388.810 | 3,388.810 | 0.48% |
02.05.2024 | 3,372.540 | 3,372.540 | 3,372.540 | 3,372.540 | 0.13% |
30.04.2024 | 3,368.140 | 3,368.140 | 3,368.140 | 3,368.140 | -0.90% |
29.04.2024 | 3,398.600 | 3,398.600 | 3,398.600 | 3,398.600 | -0.31% |
26.04.2024 | 3,409.210 | 3,409.210 | 3,409.210 | 3,409.210 | 1.32% |
25.04.2024 | 3,364.750 | 3,364.750 | 3,364.750 | 3,364.750 | -0.76% |
24.04.2024 | 3,390.480 | 3,390.480 | 3,390.480 | 3,390.480 | -0.10% |
23.04.2024 | 3,394.030 | 3,394.030 | 3,394.030 | 3,394.030 | 0.83% |
22.04.2024 | 3,366.000 | 3,366.000 | 3,366.000 | 3,366.000 | 0.52% |
19.04.2024 | 3,348.650 | 3,348.650 | 3,348.650 | 3,348.650 | -0.24% |
18.04.2024 | 3,356.820 | 3,356.820 | 3,356.820 | 3,356.820 | -1.45% |
06.05.2024 | 3,406.060 | 3,406.060 | 3,406.060 | 3,406.060 | 0.51% |
03.05.2024 | 3,388.810 | 3,388.810 | 3,388.810 | 3,388.810 | 0.48% |
02.05.2024 | 3,372.540 | 3,372.540 | 3,372.540 | 3,372.540 | 0.13% |
30.04.2024 | 3,368.140 | 3,368.140 | 3,368.140 | 3,368.140 | -0.90% |
29.04.2024 | 3,398.600 | 3,398.600 | 3,398.600 | 3,398.600 | -0.31% |
26.04.2024 | 3,409.210 | 3,409.210 | 3,409.210 | 3,409.210 | 1.32% |
25.04.2024 | 3,364.750 | 3,364.750 | 3,364.750 | 3,364.750 | -0.76% |
24.04.2024 | 3,390.480 | 3,390.480 | 3,390.480 | 3,390.480 | -0.10% |
23.04.2024 | 3,394.030 | 3,394.030 | 3,394.030 | 3,394.030 | 0.83% |
22.04.2024 | 3,366.000 | 3,366.000 | 3,366.000 | 3,366.000 | 0.52% |
19.04.2024 | 3,348.650 | 3,348.650 | 3,348.650 | 3,348.650 | -0.24% |
18.04.2024 | 3,356.820 | 3,356.820 | 3,356.820 | 3,356.820 | -0.39% |
17.04.2024 | 3,369.900 | 3,369.900 | 3,369.900 | 3,369.900 | -0.13% |
16.04.2024 | 3,374.190 | 3,374.190 | 3,374.190 | 3,374.190 | -0.01% |
15.04.2024 | 3,374.390 | 3,374.390 | 3,374.390 | 3,374.390 | -0.46% |
12.04.2024 | 3,390.010 | 3,390.010 | 3,390.010 | 3,390.010 | -0.30% |
11.04.2024 | 3,400.260 | 3,400.260 | 3,400.260 | 3,400.260 | 1.15% |
10.04.2024 | 3,361.440 | 3,361.440 | 3,361.440 | 3,361.440 | -0.39% |
Máximo: 3,409.210 | Mínimo: 3,348.650 | Diferencia: 60.560 | Promedio: 3,379.946 | % var.: 0.931 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores