Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 10,277.890 | 10,277.890 | 10,277.890 | 10,277.890 | -0.18% |
15.05.2024 | 10,296.630 | 10,296.630 | 10,296.630 | 10,296.630 | 0.40% |
14.05.2024 | 10,255.430 | 10,255.430 | 10,255.430 | 10,255.430 | 0.17% |
13.05.2024 | 10,238.380 | 10,238.380 | 10,238.380 | 10,238.380 | 0.02% |
10.05.2024 | 10,235.980 | 10,235.980 | 10,235.980 | 10,235.980 | 0.49% |
07.05.2024 | 10,185.580 | 10,185.580 | 10,185.580 | 10,185.580 | 0.36% |
06.05.2024 | 10,149.390 | 10,149.390 | 10,149.390 | 10,149.390 | 0.09% |
03.05.2024 | 10,140.030 | 10,140.030 | 10,140.030 | 10,140.030 | 0.24% |
02.05.2024 | 10,116.150 | 10,116.150 | 10,116.150 | 10,116.150 | 0.15% |
30.04.2024 | 10,100.980 | 10,100.980 | 10,100.980 | 10,100.980 | -0.10% |
29.04.2024 | 10,111.300 | 10,111.300 | 10,111.300 | 10,111.300 | 0.08% |
26.04.2024 | 10,103.290 | 10,103.290 | 10,103.290 | 10,103.290 | 0.22% |
25.04.2024 | 10,080.620 | 10,080.620 | 10,080.620 | 10,080.620 | -0.11% |
24.04.2024 | 10,091.880 | 10,091.880 | 10,091.880 | 10,091.880 | -1.81% |
16.05.2024 | 10,277.890 | 10,277.890 | 10,277.890 | 10,277.890 | -0.18% |
15.05.2024 | 10,296.630 | 10,296.630 | 10,296.630 | 10,296.630 | 0.40% |
14.05.2024 | 10,255.430 | 10,255.430 | 10,255.430 | 10,255.430 | 0.17% |
13.05.2024 | 10,238.380 | 10,238.380 | 10,238.380 | 10,238.380 | 0.02% |
10.05.2024 | 10,235.980 | 10,235.980 | 10,235.980 | 10,235.980 | 0.49% |
07.05.2024 | 10,185.580 | 10,185.580 | 10,185.580 | 10,185.580 | 0.36% |
06.05.2024 | 10,149.390 | 10,149.390 | 10,149.390 | 10,149.390 | 0.09% |
03.05.2024 | 10,140.030 | 10,140.030 | 10,140.030 | 10,140.030 | 0.24% |
02.05.2024 | 10,116.150 | 10,116.150 | 10,116.150 | 10,116.150 | 0.15% |
30.04.2024 | 10,100.980 | 10,100.980 | 10,100.980 | 10,100.980 | -0.10% |
29.04.2024 | 10,111.300 | 10,111.300 | 10,111.300 | 10,111.300 | 0.08% |
26.04.2024 | 10,103.290 | 10,103.290 | 10,103.290 | 10,103.290 | 0.22% |
25.04.2024 | 10,080.620 | 10,080.620 | 10,080.620 | 10,080.620 | -0.11% |
24.04.2024 | 10,091.880 | 10,091.880 | 10,091.880 | 10,091.880 | -0.02% |
23.04.2024 | 10,093.470 | 10,093.470 | 10,093.470 | 10,093.470 | 0.21% |
22.04.2024 | 10,072.130 | 10,072.130 | 10,072.130 | 10,072.130 | 0.13% |
Máximo: 10,296.630 | Mínimo: 10,072.130 | Diferencia: 224.500 | Promedio: 10,164.422 | % var.: 2.174 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores