Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,919.800 | 2,919.800 | 2,919.800 | 2,919.800 | -0.19% |
15.05.2024 | 2,925.380 | 2,925.380 | 2,925.380 | 2,925.380 | 0.52% |
14.05.2024 | 2,910.210 | 2,910.210 | 2,910.210 | 2,910.210 | 0.16% |
13.05.2024 | 2,905.460 | 2,905.460 | 2,905.460 | 2,905.460 | -0.34% |
10.05.2024 | 2,915.350 | 2,915.350 | 2,915.350 | 2,915.350 | 0.92% |
07.05.2024 | 2,888.700 | 2,888.700 | 2,888.700 | 2,888.700 | 0.31% |
06.05.2024 | 2,879.650 | 2,879.650 | 2,879.650 | 2,879.650 | 0.52% |
03.05.2024 | 2,864.710 | 2,864.710 | 2,864.710 | 2,864.710 | 0.33% |
02.05.2024 | 2,855.190 | 2,855.190 | 2,855.190 | 2,855.190 | 0.40% |
30.04.2024 | 2,843.940 | 2,843.940 | 2,843.940 | 2,843.940 | -0.87% |
29.04.2024 | 2,868.960 | 2,868.960 | 2,868.960 | 2,868.960 | -0.11% |
26.04.2024 | 2,872.200 | 2,872.200 | 2,872.200 | 2,872.200 | 1.10% |
25.04.2024 | 2,840.850 | 2,840.850 | 2,840.850 | 2,840.850 | -0.74% |
24.04.2024 | 2,861.900 | 2,861.900 | 2,861.900 | 2,861.900 | -1.98% |
16.05.2024 | 2,919.800 | 2,919.800 | 2,919.800 | 2,919.800 | -0.19% |
15.05.2024 | 2,925.380 | 2,925.380 | 2,925.380 | 2,925.380 | 0.52% |
14.05.2024 | 2,910.210 | 2,910.210 | 2,910.210 | 2,910.210 | 0.16% |
13.05.2024 | 2,905.460 | 2,905.460 | 2,905.460 | 2,905.460 | -0.34% |
10.05.2024 | 2,915.350 | 2,915.350 | 2,915.350 | 2,915.350 | 0.92% |
07.05.2024 | 2,888.700 | 2,888.700 | 2,888.700 | 2,888.700 | 0.31% |
06.05.2024 | 2,879.650 | 2,879.650 | 2,879.650 | 2,879.650 | 0.52% |
03.05.2024 | 2,864.710 | 2,864.710 | 2,864.710 | 2,864.710 | 0.33% |
02.05.2024 | 2,855.190 | 2,855.190 | 2,855.190 | 2,855.190 | 0.40% |
30.04.2024 | 2,843.940 | 2,843.940 | 2,843.940 | 2,843.940 | -0.87% |
29.04.2024 | 2,868.960 | 2,868.960 | 2,868.960 | 2,868.960 | -0.11% |
26.04.2024 | 2,872.200 | 2,872.200 | 2,872.200 | 2,872.200 | 1.10% |
25.04.2024 | 2,840.850 | 2,840.850 | 2,840.850 | 2,840.850 | -0.74% |
24.04.2024 | 2,861.900 | 2,861.900 | 2,861.900 | 2,861.900 | 0.20% |
23.04.2024 | 2,856.170 | 2,856.170 | 2,856.170 | 2,856.170 | 0.53% |
22.04.2024 | 2,841.190 | 2,841.190 | 2,841.190 | 2,841.190 | 1.01% |
Máximo: 2,925.380 | Mínimo: 2,840.850 | Diferencia: 84.530 | Promedio: 2,880.065 | % var.: 3.803 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores