![Meta Plataforms, acuerdo con Boeing, elecciones francesas: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 5,333.880 | 5,333.880 | 5,333.880 | 5,333.880 | 0.01% |
27.06.2024 | 5,333.560 | 5,333.560 | 5,333.560 | 5,333.560 | 0.01% |
26.06.2024 | 5,333.230 | 5,333.230 | 5,333.230 | 5,333.230 | 0.00% |
25.06.2024 | 5,333.010 | 5,333.010 | 5,333.010 | 5,333.010 | 0.01% |
24.06.2024 | 5,332.580 | 5,332.580 | 5,332.580 | 5,332.580 | 0.14% |
21.06.2024 | 5,325.290 | 5,325.290 | 5,325.290 | 5,325.290 | -0.00% |
20.06.2024 | 5,325.400 | 5,325.400 | 5,325.400 | 5,325.400 | 0.02% |
19.06.2024 | 5,324.470 | 5,324.470 | 5,324.470 | 5,324.470 | -0.02% |
14.06.2024 | 5,325.410 | 5,325.410 | 5,325.410 | 5,325.410 | -0.00% |
13.06.2024 | 5,325.520 | 5,325.520 | 5,325.520 | 5,325.520 | -0.00% |
12.06.2024 | 5,325.620 | 5,325.620 | 5,325.620 | 5,325.620 | -0.00% |
11.06.2024 | 5,325.720 | 5,325.720 | 5,325.720 | 5,325.720 | -0.15% |
28.06.2024 | 5,333.880 | 5,333.880 | 5,333.880 | 5,333.880 | 0.01% |
27.06.2024 | 5,333.560 | 5,333.560 | 5,333.560 | 5,333.560 | 0.01% |
26.06.2024 | 5,333.230 | 5,333.230 | 5,333.230 | 5,333.230 | 0.00% |
25.06.2024 | 5,333.010 | 5,333.010 | 5,333.010 | 5,333.010 | 0.01% |
24.06.2024 | 5,332.580 | 5,332.580 | 5,332.580 | 5,332.580 | 0.14% |
21.06.2024 | 5,325.290 | 5,325.290 | 5,325.290 | 5,325.290 | -0.00% |
20.06.2024 | 5,325.400 | 5,325.400 | 5,325.400 | 5,325.400 | 0.02% |
19.06.2024 | 5,324.470 | 5,324.470 | 5,324.470 | 5,324.470 | -0.02% |
14.06.2024 | 5,325.410 | 5,325.410 | 5,325.410 | 5,325.410 | -0.00% |
13.06.2024 | 5,325.520 | 5,325.520 | 5,325.520 | 5,325.520 | -0.00% |
12.06.2024 | 5,325.620 | 5,325.620 | 5,325.620 | 5,325.620 | -0.00% |
11.06.2024 | 5,325.720 | 5,325.720 | 5,325.720 | 5,325.720 | -0.00% |
10.06.2024 | 5,325.830 | 5,325.830 | 5,325.830 | 5,325.830 | -0.01% |
07.06.2024 | 5,326.440 | 5,326.440 | 5,326.440 | 5,326.440 | -0.00% |
06.06.2024 | 5,326.540 | 5,326.540 | 5,326.540 | 5,326.540 | -0.00% |
05.06.2024 | 5,326.650 | 5,326.650 | 5,326.650 | 5,326.650 | -0.00% |
04.06.2024 | 5,326.750 | 5,326.750 | 5,326.750 | 5,326.750 | -0.00% |
03.06.2024 | 5,326.850 | 5,326.850 | 5,326.850 | 5,326.850 | -0.00% |
Máximo: 5,333.880 | Mínimo: 5,324.470 | Diferencia: 9.410 | Promedio: 5,328.215 | % var.: 0.131 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores