Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,735.100 | 1,735.100 | 1,735.100 | 1,735.100 | 0.00% |
02.05.2024 | 1,735.100 | 1,735.100 | 1,735.100 | 1,735.100 | -0.57% |
30.04.2024 | 1,745.060 | 1,745.060 | 1,745.060 | 1,745.060 | 0.51% |
29.04.2024 | 1,736.270 | 1,736.270 | 1,736.270 | 1,736.270 | 0.59% |
26.04.2024 | 1,726.040 | 1,726.040 | 1,726.040 | 1,726.040 | -0.50% |
25.04.2024 | 1,734.670 | 1,734.670 | 1,734.670 | 1,734.670 | -0.24% |
24.04.2024 | 1,738.780 | 1,738.780 | 1,738.780 | 1,738.780 | -0.19% |
23.04.2024 | 1,742.110 | 1,742.110 | 1,742.110 | 1,742.110 | -0.45% |
22.04.2024 | 1,749.930 | 1,749.930 | 1,749.930 | 1,749.930 | 0.11% |
19.04.2024 | 1,747.990 | 1,747.990 | 1,747.990 | 1,747.990 | -0.60% |
18.04.2024 | 1,758.480 | 1,758.480 | 1,758.480 | 1,758.480 | -0.09% |
17.04.2024 | 1,760.010 | 1,760.010 | 1,760.010 | 1,760.010 | -0.84% |
16.04.2024 | 1,774.830 | 1,774.830 | 1,774.830 | 1,774.830 | 0.09% |
05.04.2024 | 1,773.180 | 1,773.180 | 1,773.180 | 1,773.180 | -0.11% |
04.04.2024 | 1,775.150 | 1,775.150 | 1,775.150 | 1,775.150 | 0.66% |
03.04.2024 | 1,763.490 | 1,763.490 | 1,763.490 | 1,763.490 | 1.64% |
03.05.2024 | 1,735.100 | 1,735.100 | 1,735.100 | 1,735.100 | 0.00% |
02.05.2024 | 1,735.100 | 1,735.100 | 1,735.100 | 1,735.100 | -0.57% |
30.04.2024 | 1,745.060 | 1,745.060 | 1,745.060 | 1,745.060 | 0.51% |
29.04.2024 | 1,736.270 | 1,736.270 | 1,736.270 | 1,736.270 | 0.59% |
26.04.2024 | 1,726.040 | 1,726.040 | 1,726.040 | 1,726.040 | -0.50% |
25.04.2024 | 1,734.670 | 1,734.670 | 1,734.670 | 1,734.670 | -0.24% |
24.04.2024 | 1,738.780 | 1,738.780 | 1,738.780 | 1,738.780 | -0.19% |
23.04.2024 | 1,742.110 | 1,742.110 | 1,742.110 | 1,742.110 | -0.45% |
22.04.2024 | 1,749.930 | 1,749.930 | 1,749.930 | 1,749.930 | 0.11% |
19.04.2024 | 1,747.990 | 1,747.990 | 1,747.990 | 1,747.990 | -0.60% |
18.04.2024 | 1,758.480 | 1,758.480 | 1,758.480 | 1,758.480 | -0.09% |
17.04.2024 | 1,760.010 | 1,760.010 | 1,760.010 | 1,760.010 | -0.84% |
16.04.2024 | 1,774.830 | 1,774.830 | 1,774.830 | 1,774.830 | 0.09% |
05.04.2024 | 1,773.180 | 1,773.180 | 1,773.180 | 1,773.180 | -0.11% |
Máximo: 1,775.150 | Mínimo: 1,726.040 | Diferencia: 49.110 | Promedio: 1,748.458 | % var.: -2.256 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores