![Dólar disparado: ¿El peso mexicano tendrá un respiro o irá hasta 19.00? Ojo a esto](https://i-invdn-com.investing.com/news/LYNXNPEC6D119_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.07.2024 | 1,015.965 | 1,015.965 | 1,015.965 | 1,015.965 | 0.05% |
26.07.2024 | 1,015.453 | 1,015.453 | 1,015.453 | 1,015.453 | -0.57% |
25.07.2024 | 1,021.241 | 1,021.241 | 1,021.241 | 1,021.241 | 0.02% |
24.07.2024 | 1,021.062 | 1,021.062 | 1,021.062 | 1,021.062 | 0.02% |
23.07.2024 | 1,020.883 | 1,020.883 | 1,020.883 | 1,020.883 | 0.02% |
22.07.2024 | 1,020.673 | 1,020.673 | 1,020.673 | 1,020.673 | 0.05% |
19.07.2024 | 1,020.133 | 1,020.133 | 1,020.133 | 1,020.133 | 0.02% |
18.07.2024 | 1,019.934 | 1,019.934 | 1,019.934 | 1,019.934 | 0.04% |
16.07.2024 | 1,019.547 | 1,019.547 | 1,019.547 | 1,019.547 | 0.02% |
15.07.2024 | 1,019.371 | 1,019.371 | 1,019.371 | 1,019.371 | 0.06% |
12.07.2024 | 1,018.791 | 1,018.791 | 1,018.791 | 1,018.791 | 0.02% |
11.07.2024 | 1,018.603 | 1,018.603 | 1,018.603 | 1,018.603 | 0.02% |
10.07.2024 | 1,018.387 | 1,018.387 | 1,018.387 | 1,018.387 | 0.02% |
09.07.2024 | 1,018.177 | 1,018.177 | 1,018.177 | 1,018.177 | 0.02% |
08.07.2024 | 1,018.019 | 1,018.019 | 1,018.019 | 1,018.019 | 0.05% |
05.07.2024 | 1,017.529 | 1,017.529 | 1,017.529 | 1,017.529 | 0.02% |
04.07.2024 | 1,017.314 | 1,017.314 | 1,017.314 | 1,017.314 | 0.02% |
03.07.2024 | 1,017.117 | 1,017.117 | 1,017.117 | 1,017.117 | 0.02% |
02.07.2024 | 1,016.876 | 1,016.876 | 1,016.876 | 1,016.876 | 0.04% |
01.07.2024 | 1,016.496 | 1,016.496 | 1,016.496 | 1,016.496 | 0.07% |
Máximo: 1,021.241 | Mínimo: 1,015.453 | Diferencia: 5.789 | Promedio: 1,018.578 | % var.: 0.021 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores