Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 8.866 | 8.866 | 8.866 | 8.866 | -1.24% |
27.06.2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.05% |
26.06.2024 | 8.973 | 8.973 | 8.973 | 8.973 | -0.44% |
25.06.2024 | 9.012 | 9.012 | 9.012 | 9.012 | -0.37% |
24.06.2024 | 9.046 | 9.046 | 9.046 | 9.046 | 0.70% |
20.06.2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.08% |
14.06.2024 | 8.976 | 8.976 | 8.976 | 8.976 | -0.64% |
13.06.2024 | 9.033 | 9.033 | 9.033 | 9.033 | -0.19% |
12.06.2024 | 9.051 | 9.051 | 9.051 | 9.051 | 0.61% |
11.06.2024 | 8.996 | 8.996 | 8.996 | 8.996 | -0.72% |
10.06.2024 | 9.061 | 9.061 | 9.061 | 9.061 | -0.40% |
07.06.2024 | 9.097 | 9.097 | 9.097 | 9.097 | -1.18% |
06.06.2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.01% |
05.06.2024 | 9.205 | 9.205 | 9.205 | 9.205 | 3.83% |
28.06.2024 | 8.866 | 8.866 | 8.866 | 8.866 | -1.24% |
27.06.2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.05% |
26.06.2024 | 8.973 | 8.973 | 8.973 | 8.973 | -0.44% |
25.06.2024 | 9.012 | 9.012 | 9.012 | 9.012 | -0.37% |
24.06.2024 | 9.046 | 9.046 | 9.046 | 9.046 | 0.70% |
20.06.2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.08% |
14.06.2024 | 8.976 | 8.976 | 8.976 | 8.976 | -0.64% |
13.06.2024 | 9.033 | 9.033 | 9.033 | 9.033 | -0.19% |
12.06.2024 | 9.051 | 9.051 | 9.051 | 9.051 | 0.61% |
11.06.2024 | 8.996 | 8.996 | 8.996 | 8.996 | -0.72% |
10.06.2024 | 9.061 | 9.061 | 9.061 | 9.061 | -0.40% |
07.06.2024 | 9.097 | 9.097 | 9.097 | 9.097 | -1.18% |
06.06.2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.01% |
05.06.2024 | 9.205 | 9.205 | 9.205 | 9.205 | -0.74% |
04.06.2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.22% |
03.06.2024 | 9.253 | 9.253 | 9.253 | 9.253 | 0.44% |
Máximo: 9.274 | Mínimo: 8.866 | Diferencia: 0.408 | Promedio: 9.050 | % var.: -3.765 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores