Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 16,871.510 | 16,871.510 | 16,871.510 | 16,871.510 | -0.09% |
03.05.2024 | 16,886.260 | 16,886.260 | 16,886.260 | 16,886.260 | 0.70% |
02.05.2024 | 16,768.400 | 16,768.400 | 16,768.400 | 16,768.400 | -2.50% |
30.04.2024 | 17,198.801 | 17,198.801 | 17,198.801 | 17,198.801 | 0.93% |
29.04.2024 | 17,040.061 | 17,040.061 | 17,040.061 | 17,040.061 | 1.35% |
26.04.2024 | 16,812.930 | 16,812.930 | 16,812.930 | 16,812.930 | -2.19% |
25.04.2024 | 17,189.680 | 17,189.680 | 17,189.680 | 17,189.680 | -0.02% |
24.04.2024 | 17,192.680 | 17,192.680 | 17,192.680 | 17,192.680 | 0.29% |
23.04.2024 | 17,142.391 | 17,142.391 | 17,142.391 | 17,142.391 | 0.53% |
22.04.2024 | 17,052.850 | 17,052.850 | 17,052.850 | 17,052.850 | 0.26% |
19.04.2024 | 17,008.660 | 17,008.660 | 17,008.660 | 17,008.660 | -1.80% |
18.04.2024 | 17,319.779 | 17,319.779 | 17,319.779 | 17,319.779 | 0.32% |
17.04.2024 | 17,263.920 | 17,263.920 | 17,263.920 | 17,263.920 | -0.37% |
16.04.2024 | 17,328.189 | 17,328.189 | 17,328.189 | 17,328.189 | -3.23% |
05.04.2024 | 17,906.850 | 17,906.850 | 17,906.850 | 17,906.850 | -0.39% |
04.04.2024 | 17,977.711 | 17,977.711 | 17,977.711 | 17,977.711 | 6.56% |
06.05.2024 | 16,871.510 | 16,871.510 | 16,871.510 | 16,871.510 | -0.09% |
03.05.2024 | 16,886.260 | 16,886.260 | 16,886.260 | 16,886.260 | 0.70% |
02.05.2024 | 16,768.400 | 16,768.400 | 16,768.400 | 16,768.400 | -2.50% |
30.04.2024 | 17,198.801 | 17,198.801 | 17,198.801 | 17,198.801 | 0.93% |
29.04.2024 | 17,040.061 | 17,040.061 | 17,040.061 | 17,040.061 | 1.35% |
26.04.2024 | 16,812.930 | 16,812.930 | 16,812.930 | 16,812.930 | -2.19% |
25.04.2024 | 17,189.680 | 17,189.680 | 17,189.680 | 17,189.680 | -0.02% |
24.04.2024 | 17,192.680 | 17,192.680 | 17,192.680 | 17,192.680 | 0.29% |
23.04.2024 | 17,142.391 | 17,142.391 | 17,142.391 | 17,142.391 | 0.53% |
22.04.2024 | 17,052.850 | 17,052.850 | 17,052.850 | 17,052.850 | 0.26% |
19.04.2024 | 17,008.660 | 17,008.660 | 17,008.660 | 17,008.660 | -1.80% |
18.04.2024 | 17,319.779 | 17,319.779 | 17,319.779 | 17,319.779 | 0.32% |
17.04.2024 | 17,263.920 | 17,263.920 | 17,263.920 | 17,263.920 | -0.37% |
16.04.2024 | 17,328.189 | 17,328.189 | 17,328.189 | 17,328.189 | -3.23% |
Máximo: 17,977.711 | Mínimo: 16,768.400 | Diferencia: 1,209.311 | Promedio: 17,134.559 | % var.: -5.782 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores