Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.12.2024 | 16.787 | 16.787 | 16.787 | 16.787 | 0.03% |
08.12.2024 | 16.782 | 16.782 | 16.782 | 16.782 | 0.01% |
07.12.2024 | 16.781 | 16.781 | 16.781 | 16.781 | 0.00% |
06.12.2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.04% |
05.12.2024 | 16.773 | 16.773 | 16.773 | 16.773 | -0.01% |
04.12.2024 | 16.775 | 16.775 | 16.775 | 16.775 | 0.03% |
03.12.2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.00% |
02.12.2024 | 16.769 | 16.769 | 16.769 | 16.769 | 0.07% |
01.12.2024 | 16.757 | 16.757 | 16.757 | 16.757 | 0.01% |
30.11.2024 | 16.757 | 16.757 | 16.757 | 16.757 | 0.01% |
29.11.2024 | 16.756 | 16.756 | 16.756 | 16.756 | 0.07% |
28.11.2024 | 16.744 | 16.744 | 16.744 | 16.744 | 0.07% |
27.11.2024 | 16.732 | 16.732 | 16.732 | 16.732 | 0.05% |
26.11.2024 | 16.723 | 16.723 | 16.723 | 16.723 | 0.02% |
25.11.2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.03% |
24.11.2024 | 16.716 | 16.716 | 16.716 | 16.716 | 0.01% |
23.11.2024 | 16.715 | 16.715 | 16.715 | 16.715 | 0.01% |
22.11.2024 | 16.713 | 16.713 | 16.713 | 16.713 | 0.09% |
21.11.2024 | 16.699 | 16.699 | 16.699 | 16.699 | 0.02% |
20.11.2024 | 16.696 | 16.696 | 16.696 | 16.696 | 0.00% |
19.11.2024 | 16.696 | 16.696 | 16.696 | 16.696 | 0.01% |
18.11.2024 | 16.695 | 16.695 | 16.695 | 16.695 | -0.03% |
17.11.2024 | 16.699 | 16.699 | 16.699 | 16.699 | 0.00% |
16.11.2024 | 16.698 | 16.698 | 16.698 | 16.698 | 0.01% |
15.11.2024 | 16.697 | 16.697 | 16.697 | 16.697 | -0.01% |
14.11.2024 | 16.698 | 16.698 | 16.698 | 16.698 | 0.07% |
13.11.2024 | 16.686 | 16.686 | 16.686 | 16.686 | -0.01% |
12.11.2024 | 16.688 | 16.688 | 16.688 | 16.688 | 0.01% |
Máximo: 16.787 | Mínimo: 16.686 | Diferencia: 0.101 | Promedio: 16.732 | % var.: 0.600 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores