![¿Bitcoin tocó fondo? Esto es lo que dicen los datos en cadena](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 16.303 | 16.303 | 16.303 | 16.303 | 0.05% |
02.07.2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.03% |
01.07.2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.00% |
30.06.2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.01% |
29.06.2024 | 16.289 | 16.289 | 16.289 | 16.289 | 0.01% |
28.06.2024 | 16.288 | 16.288 | 16.288 | 16.288 | -0.01% |
27.06.2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.01% |
26.06.2024 | 16.289 | 16.289 | 16.289 | 16.289 | -0.01% |
25.06.2024 | 16.291 | 16.291 | 16.291 | 16.291 | 0.03% |
24.06.2024 | 16.286 | 16.286 | 16.286 | 16.286 | 0.01% |
23.06.2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.01% |
22.06.2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.01% |
21.06.2024 | 16.283 | 16.283 | 16.283 | 16.283 | 0.06% |
20.06.2024 | 16.274 | 16.274 | 16.274 | 16.274 | 0.00% |
19.06.2024 | 16.274 | 16.274 | 16.274 | 16.274 | 0.01% |
18.06.2024 | 16.273 | 16.273 | 16.273 | 16.273 | 0.06% |
17.06.2024 | 16.264 | 16.264 | 16.264 | 16.264 | -0.04% |
16.06.2024 | 16.271 | 16.271 | 16.271 | 16.271 | 0.01% |
15.06.2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.01% |
14.06.2024 | 16.269 | 16.269 | 16.269 | 16.269 | -0.01% |
13.06.2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.05% |
12.06.2024 | 16.262 | 16.262 | 16.262 | 16.262 | 0.08% |
11.06.2024 | 16.249 | 16.249 | 16.249 | 16.249 | 0.02% |
10.06.2024 | 16.247 | 16.247 | 16.247 | 16.247 | -0.02% |
09.06.2024 | 16.251 | 16.251 | 16.251 | 16.251 | 0.01% |
08.06.2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.01% |
Máximo: 16.303 | Mínimo: 16.247 | Diferencia: 0.056 | Promedio: 16.276 | % var.: 0.332 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores