Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 1,347.750 | 1,347.750 | 1,347.750 | 1,347.750 | 0.65% |
31.05.2024 | 1,339.100 | 1,339.100 | 1,339.100 | 1,339.100 | -0.23% |
24.05.2024 | 1,342.160 | 1,342.160 | 1,342.160 | 1,342.160 | -0.37% |
17.05.2024 | 1,347.130 | 1,347.130 | 1,347.130 | 1,347.130 | 0.24% |
10.05.2024 | 1,343.880 | 1,343.880 | 1,343.880 | 1,343.880 | 0.64% |
03.05.2024 | 1,335.320 | 1,335.320 | 1,335.320 | 1,335.320 | 0.14% |
26.04.2024 | 1,333.510 | 1,333.510 | 1,333.510 | 1,333.510 | 0.26% |
19.04.2024 | 1,330.040 | 1,330.040 | 1,330.040 | 1,330.040 | -0.52% |
05.04.2024 | 1,337.030 | 1,337.030 | 1,337.030 | 1,337.030 | -0.27% |
28.03.2024 | 1,340.650 | 1,340.650 | 1,340.650 | 1,340.650 | 0.32% |
22.03.2024 | 1,336.340 | 1,336.340 | 1,336.340 | 1,336.340 | 0.45% |
15.03.2024 | 1,330.380 | 1,330.380 | 1,330.380 | 1,330.380 | 0.10% |
08.03.2024 | 1,329.110 | 1,329.110 | 1,329.110 | 1,329.110 | 0.34% |
01.03.2024 | 1,324.550 | 1,324.550 | 1,324.550 | 1,324.550 | -0.17% |
23.02.2024 | 1,326.860 | 1,326.860 | 1,326.860 | 1,326.860 | 0.27% |
16.02.2024 | 1,323.230 | 1,323.230 | 1,323.230 | 1,323.230 | 0.16% |
09.02.2024 | 1,321.150 | 1,321.150 | 1,321.150 | 1,321.150 | -0.40% |
02.02.2024 | 1,326.490 | 1,326.490 | 1,326.490 | 1,326.490 | 0.29% |
26.01.2024 | 1,322.670 | 1,322.670 | 1,322.670 | 1,322.670 | 0.88% |
19.01.2024 | 1,311.150 | 1,311.150 | 1,311.150 | 1,311.150 | -0.32% |
12.01.2024 | 1,315.300 | 1,315.300 | 1,315.300 | 1,315.300 | 0.28% |
05.01.2024 | 1,311.600 | 1,311.600 | 1,311.600 | 1,311.600 | -0.50% |
29.12.2023 | 1,318.200 | 1,318.200 | 1,318.200 | 1,318.200 | 0.13% |
22.12.2023 | 1,316.500 | 1,316.500 | 1,316.500 | 1,316.500 | 0.30% |
15.12.2023 | 1,312.560 | 1,312.560 | 1,312.560 | 1,312.560 | 0.80% |
08.12.2023 | 1,302.080 | 1,302.080 | 1,302.080 | 1,302.080 | -3.39% |
07.06.2024 | 1,347.750 | 1,347.750 | 1,347.750 | 1,347.750 | 0.65% |
31.05.2024 | 1,339.100 | 1,339.100 | 1,339.100 | 1,339.100 | -0.23% |
24.05.2024 | 1,342.160 | 1,342.160 | 1,342.160 | 1,342.160 | -0.37% |
17.05.2024 | 1,347.130 | 1,347.130 | 1,347.130 | 1,347.130 | 0.24% |
Máximo: 1,347.750 | Mínimo: 1,302.080 | Diferencia: 45.670 | Promedio: 1,330.029 | % var.: 0.288 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores