Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 91.630 | 91.630 | 91.630 | 91.630 | -0.01% |
09.05.2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.02% |
08.05.2024 | 91.620 | 91.620 | 91.620 | 91.620 | 0.00% |
07.05.2024 | 91.620 | 91.620 | 91.620 | 91.620 | 0.20% |
03.05.2024 | 91.440 | 91.440 | 91.440 | 91.440 | 0.37% |
02.05.2024 | 91.100 | 91.100 | 91.100 | 91.100 | 0.35% |
30.04.2024 | 90.780 | 90.780 | 90.780 | 90.780 | -0.13% |
29.04.2024 | 90.900 | 90.900 | 90.900 | 90.900 | 0.18% |
26.04.2024 | 90.740 | 90.740 | 90.740 | 90.740 | -0.33% |
25.04.2024 | 91.040 | 91.040 | 91.040 | 91.040 | 0.14% |
24.04.2024 | 90.910 | 90.910 | 90.910 | 90.910 | -0.03% |
23.04.2024 | 90.940 | 90.940 | 90.940 | 90.940 | -0.75% |
10.05.2024 | 91.630 | 91.630 | 91.630 | 91.630 | -0.01% |
09.05.2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.02% |
08.05.2024 | 91.620 | 91.620 | 91.620 | 91.620 | 0.00% |
07.05.2024 | 91.620 | 91.620 | 91.620 | 91.620 | 0.20% |
03.05.2024 | 91.440 | 91.440 | 91.440 | 91.440 | 0.37% |
02.05.2024 | 91.100 | 91.100 | 91.100 | 91.100 | 0.35% |
30.04.2024 | 90.780 | 90.780 | 90.780 | 90.780 | -0.13% |
29.04.2024 | 90.900 | 90.900 | 90.900 | 90.900 | 0.18% |
26.04.2024 | 90.740 | 90.740 | 90.740 | 90.740 | -0.33% |
25.04.2024 | 91.040 | 91.040 | 91.040 | 91.040 | 0.14% |
24.04.2024 | 90.910 | 90.910 | 90.910 | 90.910 | -0.03% |
23.04.2024 | 90.940 | 90.940 | 90.940 | 90.940 | 0.31% |
22.04.2024 | 90.660 | 90.660 | 90.660 | 90.660 | 0.22% |
19.04.2024 | 90.460 | 90.460 | 90.460 | 90.460 | 0.11% |
18.04.2024 | 90.360 | 90.360 | 90.360 | 90.360 | -0.02% |
17.04.2024 | 90.380 | 90.380 | 90.380 | 90.380 | -4.35% |
16.04.2024 | 94.490 | 94.490 | 94.490 | 94.490 | -0.34% |
15.04.2024 | 94.810 | 94.810 | 94.810 | 94.810 | -0.26% |
Máximo: 94.810 | Mínimo: 90.360 | Diferencia: 4.450 | Promedio: 91.329 | % var.: -3.608 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores