Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.09.2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.02% |
06.09.2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.27% |
05.09.2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.00% |
04.09.2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.25% |
03.09.2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.25% |
02.09.2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.19% |
30.08.2024 | 106.810 | 106.810 | 106.810 | 106.810 | -0.02% |
29.08.2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.03% |
28.08.2024 | 106.860 | 106.860 | 106.860 | 106.860 | 0.07% |
27.08.2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.20% |
23.08.2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.16% |
22.08.2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.19% |
21.08.2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.11% |
20.08.2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.23% |
19.08.2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.00% |
16.08.2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.14% |
15.08.2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.36% |
14.08.2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.02% |
13.08.2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.24% |
12.08.2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.04% |
09.08.2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.18% |
08.08.2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.01% |
07.08.2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.12% |
06.08.2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.11% |
05.08.2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.44% |
02.08.2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.09% |
01.08.2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.28% |
31.07.2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.17% |
30.07.2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.13% |
29.07.2024 | 106.210 | 106.210 | 106.210 | 106.210 | -1.16% |
Máximo: 107.460 | Mínimo: 106.210 | Diferencia: 1.250 | Promedio: 106.780 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores