![¡DE REVERSA! Peso mexicano resbala a 18.15 por dólar debido a rebote técnico](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 86.130 | 86.130 | 86.130 | 86.130 | 0.09% |
14.06.2024 | 86.050 | 86.050 | 86.050 | 86.050 | -0.41% |
07.06.2024 | 86.400 | 86.400 | 86.400 | 86.400 | -6.41% |
31.05.2024 | 92.320 | 92.320 | 92.320 | 92.320 | -0.06% |
24.05.2024 | 92.380 | 92.380 | 92.380 | 92.380 | 0.37% |
17.05.2024 | 92.040 | 92.040 | 92.040 | 92.040 | 0.14% |
10.05.2024 | 91.910 | 91.910 | 91.910 | 91.910 | 0.19% |
03.05.2024 | 91.740 | 91.740 | 91.740 | 91.740 | 0.08% |
26.04.2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.11% |
19.04.2024 | 91.570 | 91.570 | 91.570 | 91.570 | -0.24% |
12.04.2024 | 91.790 | 91.790 | 91.790 | 91.790 | 0.01% |
05.04.2024 | 91.780 | 91.780 | 91.780 | 91.780 | 0.05% |
02.04.2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.49% |
22.03.2024 | 91.280 | 91.280 | 91.280 | 91.280 | 0.26% |
15.03.2024 | 91.040 | 91.040 | 91.040 | 91.040 | 0.12% |
08.03.2024 | 90.930 | 90.930 | 90.930 | 90.930 | 0.23% |
01.03.2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.43% |
23.02.2024 | 90.330 | 90.330 | 90.330 | 90.330 | 0.10% |
16.02.2024 | 90.240 | 90.240 | 90.240 | 90.240 | 0.50% |
09.02.2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.77% |
02.02.2024 | 89.100 | 89.100 | 89.100 | 89.100 | -0.93% |
26.01.2024 | 89.940 | 89.940 | 89.940 | 89.940 | -2.33% |
19.01.2024 | 92.090 | 92.090 | 92.090 | 92.090 | 0.25% |
12.01.2024 | 91.860 | 91.860 | 91.860 | 91.860 | 0.31% |
05.01.2024 | 91.580 | 91.580 | 91.580 | 91.580 | 0.05% |
29.12.2023 | 91.530 | 91.530 | 91.530 | 91.530 | 6.27% |
21.06.2024 | 86.130 | 86.130 | 86.130 | 86.130 | 0.09% |
14.06.2024 | 86.050 | 86.050 | 86.050 | 86.050 | -0.41% |
07.06.2024 | 86.400 | 86.400 | 86.400 | 86.400 | -6.41% |
31.05.2024 | 92.320 | 92.320 | 92.320 | 92.320 | -0.06% |
Máximo: 92.380 | Mínimo: 86.050 | Diferencia: 6.330 | Promedio: 90.295 | % var.: -6.766 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores