![Gigafactory de Tesla en México, en riesgo: Elon Musk la paraliza por Donald Trump](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5T068_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 158.808 | 158.808 | 158.808 | 158.808 | 0.50% |
30.04.2024 | 158.014 | 158.014 | 158.014 | 158.014 | -0.03% |
31.03.2024 | 158.064 | 158.064 | 158.064 | 158.064 | 0.93% |
29.02.2024 | 156.604 | 156.604 | 156.604 | 156.604 | 1.54% |
31.01.2024 | 154.234 | 154.234 | 154.234 | 154.234 | 0.51% |
31.12.2023 | 153.445 | 153.445 | 153.445 | 153.445 | -2.50% |
30.11.2023 | 157.376 | 157.376 | 157.376 | 157.376 | 0.60% |
31.10.2023 | 156.445 | 156.445 | 156.445 | 156.445 | -1.16% |
30.09.2023 | 158.279 | 158.279 | 158.279 | 158.279 | -0.98% |
31.08.2023 | 159.842 | 159.842 | 159.842 | 159.842 | 1.43% |
31.07.2023 | 157.587 | 157.587 | 157.587 | 157.587 | -0.14% |
30.06.2023 | 157.805 | 157.805 | 157.805 | 157.805 | -0.34% |
31.05.2023 | 158.340 | 158.340 | 158.340 | 158.340 | 2.91% |
30.04.2023 | 153.865 | 153.865 | 153.865 | 153.865 | -0.96% |
31.03.2023 | 155.356 | 155.356 | 155.356 | 155.356 | -1.11% |
28.02.2023 | 157.106 | 157.106 | 157.106 | 157.106 | 2.05% |
31.01.2023 | 153.952 | 153.952 | 153.952 | 153.952 | 0.05% |
31.12.2022 | 153.871 | 153.871 | 153.871 | 153.871 | -0.96% |
30.11.2022 | 155.356 | 155.356 | 155.356 | 155.356 | -0.55% |
31.10.2022 | 156.208 | 156.208 | 156.208 | 156.208 | -1.85% |
30.09.2022 | 159.147 | 159.147 | 159.147 | 159.147 | 0.78% |
31.08.2022 | 157.909 | 157.909 | 157.909 | 157.909 | 1.36% |
31.07.2022 | 155.796 | 155.796 | 155.796 | 155.796 | 1.30% |
30.06.2022 | 153.800 | 153.800 | 153.800 | 153.800 | -3.10% |
31.05.2022 | 158.719 | 158.719 | 158.719 | 158.719 | -2.38% |
30.04.2022 | 162.591 | 162.591 | 162.591 | 162.591 | -1.97% |
31.03.2022 | 165.863 | 165.863 | 165.863 | 165.863 | 0.37% |
28.02.2022 | 165.254 | 165.254 | 165.254 | 165.254 | 1.07% |
31.12.2021 | 163.508 | 163.508 | 163.508 | 163.508 | 0.64% |
30.11.2021 | 162.467 | 162.467 | 162.467 | 162.467 | 2.30% |
Máximo: 165.863 | Mínimo: 153.445 | Diferencia: 12.417 | Promedio: 157.854 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores