Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 96.466 | 96.466 | 96.466 | 96.466 | 1.17% |
30.09.2024 | 95.354 | 95.354 | 95.354 | 95.354 | 1.40% |
31.08.2024 | 94.035 | 94.035 | 94.035 | 94.035 | -0.14% |
31.07.2024 | 94.169 | 94.169 | 94.169 | 94.169 | -0.25% |
30.06.2024 | 94.405 | 94.405 | 94.405 | 94.405 | -0.65% |
31.05.2024 | 95.019 | 95.019 | 95.019 | 95.019 | 0.54% |
30.04.2024 | 94.512 | 94.512 | 94.512 | 94.512 | -5.13% |
31.03.2024 | 99.621 | 99.621 | 99.621 | 99.621 | 0.97% |
29.02.2024 | 98.668 | 98.668 | 98.668 | 98.668 | 1.57% |
31.01.2024 | 97.143 | 97.143 | 97.143 | 97.143 | 0.55% |
31.12.2023 | 96.613 | 96.613 | 96.613 | 96.613 | -2.47% |
30.11.2023 | 99.055 | 99.055 | 99.055 | 99.055 | 0.63% |
31.10.2023 | 98.436 | 98.436 | 98.436 | 98.436 | -1.13% |
30.09.2023 | 99.557 | 99.557 | 99.557 | 99.557 | -0.94% |
31.08.2023 | 100.506 | 100.506 | 100.506 | 100.506 | 1.46% |
31.07.2023 | 99.056 | 99.056 | 99.056 | 99.056 | -0.10% |
30.06.2023 | 99.160 | 99.160 | 99.160 | 99.160 | -0.30% |
31.05.2023 | 99.463 | 99.463 | 99.463 | 99.463 | 2.94% |
30.04.2023 | 96.619 | 96.619 | 96.619 | 96.619 | -6.37% |
31.03.2023 | 103.193 | 103.193 | 103.193 | 103.193 | -1.08% |
28.02.2023 | 104.321 | 104.321 | 104.321 | 104.321 | 2.08% |
31.01.2023 | 102.192 | 102.192 | 102.192 | 102.192 | 0.09% |
31.12.2022 | 102.105 | 102.105 | 102.105 | 102.105 | -0.92% |
30.11.2022 | 103.056 | 103.056 | 103.056 | 103.056 | -0.51% |
31.10.2022 | 103.586 | 103.586 | 103.586 | 103.586 | -1.81% |
30.09.2022 | 105.500 | 105.500 | 105.500 | 105.500 | 0.82% |
31.08.2022 | 104.644 | 104.644 | 104.644 | 104.644 | 1.39% |
31.07.2022 | 103.209 | 103.209 | 103.209 | 103.209 | 1.33% |
30.06.2022 | 101.853 | 101.853 | 101.853 | 101.853 | -3.07% |
31.05.2022 | 105.076 | 105.076 | 105.076 | 105.076 | 8.93% |
Máximo: 105.500 | Mínimo: 94.035 | Diferencia: 11.465 | Promedio: 99.553 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores