Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,651.890 | 1,651.890 | 1,651.890 | 1,651.890 | 0.49% |
06.05.2024 | 1,643.840 | 1,643.840 | 1,643.840 | 1,643.840 | 0.82% |
03.05.2024 | 1,630.480 | 1,630.480 | 1,630.480 | 1,630.480 | 0.71% |
02.05.2024 | 1,619.020 | 1,619.020 | 1,619.020 | 1,619.020 | -0.41% |
30.04.2024 | 1,625.740 | 1,625.740 | 1,625.740 | 1,625.740 | -0.36% |
29.04.2024 | 1,631.690 | 1,631.690 | 1,631.690 | 1,631.690 | 0.46% |
26.04.2024 | 1,624.260 | 1,624.260 | 1,624.260 | 1,624.260 | 0.99% |
25.04.2024 | 1,608.360 | 1,608.360 | 1,608.360 | 1,608.360 | -1.04% |
24.04.2024 | 1,625.290 | 1,625.290 | 1,625.290 | 1,625.290 | -0.09% |
23.04.2024 | 1,626.720 | 1,626.720 | 1,626.720 | 1,626.720 | 0.72% |
22.04.2024 | 1,615.020 | 1,615.020 | 1,615.020 | 1,615.020 | 0.54% |
19.04.2024 | 1,606.320 | 1,606.320 | 1,606.320 | 1,606.320 | -2.76% |
07.05.2024 | 1,651.890 | 1,651.890 | 1,651.890 | 1,651.890 | 0.49% |
06.05.2024 | 1,643.840 | 1,643.840 | 1,643.840 | 1,643.840 | 0.82% |
03.05.2024 | 1,630.480 | 1,630.480 | 1,630.480 | 1,630.480 | 0.71% |
02.05.2024 | 1,619.020 | 1,619.020 | 1,619.020 | 1,619.020 | -0.41% |
30.04.2024 | 1,625.740 | 1,625.740 | 1,625.740 | 1,625.740 | -0.36% |
29.04.2024 | 1,631.690 | 1,631.690 | 1,631.690 | 1,631.690 | 0.46% |
26.04.2024 | 1,624.260 | 1,624.260 | 1,624.260 | 1,624.260 | 0.99% |
25.04.2024 | 1,608.360 | 1,608.360 | 1,608.360 | 1,608.360 | -1.04% |
24.04.2024 | 1,625.290 | 1,625.290 | 1,625.290 | 1,625.290 | -0.09% |
23.04.2024 | 1,626.720 | 1,626.720 | 1,626.720 | 1,626.720 | 0.72% |
22.04.2024 | 1,615.020 | 1,615.020 | 1,615.020 | 1,615.020 | 0.54% |
19.04.2024 | 1,606.320 | 1,606.320 | 1,606.320 | 1,606.320 | -0.46% |
18.04.2024 | 1,613.700 | 1,613.700 | 1,613.700 | 1,613.700 | 0.32% |
17.04.2024 | 1,608.540 | 1,608.540 | 1,608.540 | 1,608.540 | -0.01% |
16.04.2024 | 1,608.730 | 1,608.730 | 1,608.730 | 1,608.730 | -1.09% |
15.04.2024 | 1,626.540 | 1,626.540 | 1,626.540 | 1,626.540 | 0.02% |
12.04.2024 | 1,626.140 | 1,626.140 | 1,626.140 | 1,626.140 | 0.13% |
11.04.2024 | 1,623.990 | 1,623.990 | 1,623.990 | 1,623.990 | -0.15% |
Máximo: 1,651.890 | Mínimo: 1,606.320 | Diferencia: 45.570 | Promedio: 1,624.163 | % var.: 1.565 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores