Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 36.560 | 36.560 | 36.560 | 36.560 | -0.14% |
16.05.2024 | 36.610 | 36.610 | 36.610 | 36.610 | -0.52% |
15.05.2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.88% |
14.05.2024 | 36.480 | 36.480 | 36.480 | 36.480 | 0.30% |
13.05.2024 | 36.370 | 36.370 | 36.370 | 36.370 | -0.11% |
10.05.2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.55% |
09.05.2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.14% |
08.05.2024 | 36.160 | 36.160 | 36.160 | 36.160 | 0.14% |
07.05.2024 | 36.110 | 36.110 | 36.110 | 36.110 | 1.49% |
02.05.2024 | 35.580 | 35.580 | 35.580 | 35.580 | 0.71% |
01.05.2024 | 35.330 | 35.330 | 35.330 | 35.330 | -0.34% |
30.04.2024 | 35.450 | 35.450 | 35.450 | 35.450 | -1.01% |
26.04.2024 | 35.810 | 35.810 | 35.810 | 35.810 | -2.05% |
17.05.2024 | 36.560 | 36.560 | 36.560 | 36.560 | -0.14% |
16.05.2024 | 36.610 | 36.610 | 36.610 | 36.610 | -0.52% |
15.05.2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.88% |
14.05.2024 | 36.480 | 36.480 | 36.480 | 36.480 | 0.30% |
13.05.2024 | 36.370 | 36.370 | 36.370 | 36.370 | -0.11% |
10.05.2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.55% |
09.05.2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.14% |
08.05.2024 | 36.160 | 36.160 | 36.160 | 36.160 | 0.14% |
07.05.2024 | 36.110 | 36.110 | 36.110 | 36.110 | 1.49% |
02.05.2024 | 35.580 | 35.580 | 35.580 | 35.580 | 0.71% |
01.05.2024 | 35.330 | 35.330 | 35.330 | 35.330 | -0.34% |
30.04.2024 | 35.450 | 35.450 | 35.450 | 35.450 | -1.01% |
26.04.2024 | 35.810 | 35.810 | 35.810 | 35.810 | 1.24% |
25.04.2024 | 35.370 | 35.370 | 35.370 | 35.370 | -1.09% |
24.04.2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.06% |
23.04.2024 | 35.740 | 35.740 | 35.740 | 35.740 | 0.65% |
22.04.2024 | 35.510 | 35.510 | 35.510 | 35.510 | 1.05% |
Máximo: 36.800 | Mínimo: 35.330 | Diferencia: 1.470 | Promedio: 36.071 | % var.: 4.041 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores