Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.07.2022 | 10.840 | 10.840 | 10.840 | 10.840 | 0.06% |
30.06.2022 | 10.834 | 10.834 | 10.834 | 10.834 | -0.01% |
27.06.2022 | 10.835 | 10.835 | 10.835 | 10.835 | -0.03% |
24.06.2022 | 10.839 | 10.839 | 10.839 | 10.839 | 0.00% |
23.06.2022 | 10.840 | 10.840 | 10.840 | 10.840 | -0.01% |
22.06.2022 | 10.840 | 10.840 | 10.840 | 10.840 | 0.01% |
21.06.2022 | 10.840 | 10.840 | 10.840 | 10.840 | -0.03% |
20.06.2022 | 10.843 | 10.843 | 10.843 | 10.843 | 0.17% |
17.06.2022 | 10.824 | 10.824 | 10.824 | 10.824 | 0.04% |
16.06.2022 | 10.819 | 10.819 | 10.819 | 10.819 | -0.68% |
15.06.2022 | 10.893 | 10.893 | 10.893 | 10.893 | 0.25% |
14.06.2022 | 10.866 | 10.866 | 10.866 | 10.866 | -0.51% |
13.06.2022 | 10.921 | 10.921 | 10.921 | 10.921 | -1.84% |
10.06.2022 | 11.127 | 11.127 | 11.127 | 11.127 | -1.62% |
09.06.2022 | 11.310 | 11.310 | 11.310 | 11.310 | -0.78% |
08.06.2022 | 11.399 | 11.399 | 11.399 | 11.399 | -0.07% |
07.06.2022 | 11.407 | 11.407 | 11.407 | 11.407 | -0.78% |
06.06.2022 | 11.497 | 11.497 | 11.497 | 11.497 | 0.38% |
03.06.2022 | 11.454 | 11.454 | 11.454 | 11.454 | -0.23% |
02.06.2022 | 11.480 | 11.480 | 11.480 | 11.480 | 0.38% |
01.06.2022 | 11.436 | 11.436 | 11.436 | 11.436 | -0.47% |
31.05.2022 | 11.490 | 11.490 | 11.490 | 11.490 | -0.30% |
30.05.2022 | 11.525 | 11.525 | 11.525 | 11.525 | 0.56% |
27.05.2022 | 11.461 | 11.461 | 11.461 | 11.461 | 1.25% |
26.05.2022 | 11.319 | 11.319 | 11.319 | 11.319 | 0.75% |
25.05.2022 | 11.235 | 11.235 | 11.235 | 11.235 | 0.62% |
24.05.2022 | 11.166 | 11.166 | 11.166 | 11.166 | -0.96% |
23.05.2022 | 11.273 | 11.273 | 11.273 | 11.273 | 0.69% |
20.05.2022 | 11.196 | 11.196 | 11.196 | 11.196 | 0.08% |
19.05.2022 | 11.187 | 11.187 | 11.187 | 11.187 | 3.20% |
Máximo: 11.525 | Mínimo: 10.819 | Diferencia: 0.706 | Promedio: 11.133 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores