Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 979.79 | 979.79 | 979.79 | 979.79 | -0.07% |
08.05.2024 | 980.47 | 980.47 | 980.47 | 980.47 | 0.03% |
07.05.2024 | 980.13 | 980.13 | 980.13 | 980.13 | 0.14% |
06.05.2024 | 978.72 | 978.72 | 978.72 | 978.72 | 0.27% |
03.05.2024 | 976.06 | 976.06 | 976.06 | 976.06 | 0.22% |
02.05.2024 | 973.93 | 973.93 | 973.93 | 973.93 | 0.09% |
30.04.2024 | 973.01 | 973.01 | 973.01 | 973.01 | -0.21% |
29.04.2024 | 975.10 | 975.10 | 975.10 | 975.10 | -0.09% |
26.04.2024 | 975.99 | 975.99 | 975.99 | 975.99 | 0.58% |
25.04.2024 | 970.34 | 970.34 | 970.34 | 970.34 | -0.36% |
24.04.2024 | 973.79 | 973.79 | 973.79 | 973.79 | -0.12% |
23.04.2024 | 974.98 | 974.98 | 974.98 | 974.98 | -0.49% |
09.05.2024 | 979.79 | 979.79 | 979.79 | 979.79 | -0.07% |
08.05.2024 | 980.47 | 980.47 | 980.47 | 980.47 | 0.03% |
07.05.2024 | 980.13 | 980.13 | 980.13 | 980.13 | 0.14% |
06.05.2024 | 978.72 | 978.72 | 978.72 | 978.72 | 0.27% |
03.05.2024 | 976.06 | 976.06 | 976.06 | 976.06 | 0.22% |
02.05.2024 | 973.93 | 973.93 | 973.93 | 973.93 | 0.09% |
30.04.2024 | 973.01 | 973.01 | 973.01 | 973.01 | -0.21% |
29.04.2024 | 975.10 | 975.10 | 975.10 | 975.10 | -0.09% |
26.04.2024 | 975.99 | 975.99 | 975.99 | 975.99 | 0.58% |
25.04.2024 | 970.34 | 970.34 | 970.34 | 970.34 | -0.36% |
24.04.2024 | 973.79 | 973.79 | 973.79 | 973.79 | -0.12% |
23.04.2024 | 974.98 | 974.98 | 974.98 | 974.98 | 0.16% |
22.04.2024 | 973.45 | 973.45 | 973.45 | 973.45 | 0.28% |
19.04.2024 | 970.70 | 970.70 | 970.70 | 970.70 | -0.41% |
18.04.2024 | 974.72 | 974.72 | 974.72 | 974.72 | 0.07% |
17.04.2024 | 974.08 | 974.08 | 974.08 | 974.08 | -0.29% |
16.04.2024 | 976.93 | 976.93 | 976.93 | 976.93 | -0.16% |
15.04.2024 | 978.49 | 978.49 | 978.49 | 978.49 | -0.27% |
Máximo: 980.47 | Mínimo: 970.34 | Diferencia: 10.13 | Promedio: 975.77 | % var.: -0.14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores