Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.30% |
30.04.2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.29% |
29.04.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.29% |
26.04.2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.08% |
24.04.2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.33% |
23.04.2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.10% |
22.04.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
19.04.2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.12% |
18.04.2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.15% |
17.04.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.27% |
16.04.2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.31% |
15.04.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
01.05.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.30% |
30.04.2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.29% |
29.04.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.29% |
26.04.2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.08% |
24.04.2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.33% |
23.04.2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.10% |
22.04.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
19.04.2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.12% |
18.04.2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.15% |
17.04.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.27% |
16.04.2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.31% |
15.04.2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.15% |
11.04.2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.25% |
10.04.2024 | 0.974 | 0.974 | 0.974 | 0.974 | -0.78% |
09.04.2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.33% |
08.04.2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.19% |
05.04.2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.31% |
04.04.2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.29% |
Máximo: 0.983 | Mínimo: 0.967 | Diferencia: 0.017 | Promedio: 0.971 | % var.: -1.112 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores