Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,630.154 | 1,630.154 | 1,630.154 | 1,630.154 | 0.26% |
15.05.2024 | 1,625.853 | 1,625.853 | 1,625.853 | 1,625.853 | 0.36% |
14.05.2024 | 1,619.988 | 1,619.988 | 1,619.988 | 1,619.988 | 0.10% |
13.05.2024 | 1,618.295 | 1,618.295 | 1,618.295 | 1,618.295 | -0.24% |
10.05.2024 | 1,622.245 | 1,622.245 | 1,622.245 | 1,622.245 | 0.31% |
09.05.2024 | 1,617.196 | 1,617.196 | 1,617.196 | 1,617.196 | 0.68% |
08.05.2024 | 1,606.275 | 1,606.275 | 1,606.275 | 1,606.275 | 0.64% |
07.05.2024 | 1,596.058 | 1,596.058 | 1,596.058 | 1,596.058 | 1.11% |
03.05.2024 | 1,578.593 | 1,578.593 | 1,578.593 | 1,578.593 | 0.01% |
02.05.2024 | 1,578.448 | 1,578.448 | 1,578.448 | 1,578.448 | 0.96% |
01.05.2024 | 1,563.412 | 1,563.412 | 1,563.412 | 1,563.412 | 0.39% |
30.04.2024 | 1,557.307 | 1,557.307 | 1,557.307 | 1,557.307 | -1.03% |
29.04.2024 | 1,573.471 | 1,573.471 | 1,573.471 | 1,573.471 | 0.69% |
26.04.2024 | 1,562.744 | 1,562.744 | 1,562.744 | 1,562.744 | -0.10% |
25.04.2024 | 1,564.363 | 1,564.363 | 1,564.363 | 1,564.363 | 0.02% |
24.04.2024 | 1,564.120 | 1,564.120 | 1,564.120 | 1,564.120 | 0.09% |
23.04.2024 | 1,562.729 | 1,562.729 | 1,562.729 | 1,562.729 | 0.71% |
22.04.2024 | 1,551.692 | 1,551.692 | 1,551.692 | 1,551.692 | 0.98% |
19.04.2024 | 1,536.687 | 1,536.687 | 1,536.687 | 1,536.687 | 0.58% |
18.04.2024 | 1,527.804 | 1,527.804 | 1,527.804 | 1,527.804 | 0.62% |
Máximo: 1,630.154 | Mínimo: 1,527.804 | Diferencia: 102.350 | Promedio: 1,582.872 | % var.: 7.360 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores