Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 50,559.238 | 50,559.238 | 50,559.238 | 50,559.238 | 0.79% |
25.04.2024 | 50,164.301 | 50,164.301 | 50,164.301 | 50,164.301 | -1.81% |
24.04.2024 | 51,086.590 | 51,086.590 | 51,086.590 | 51,086.590 | 1.78% |
23.04.2024 | 50,195.000 | 50,195.000 | 50,195.000 | 50,195.000 | 0.13% |
22.04.2024 | 50,128.480 | 50,128.480 | 50,128.480 | 50,128.480 | 1.23% |
19.04.2024 | 49,519.281 | 49,519.281 | 49,519.281 | 49,519.281 | -1.75% |
18.04.2024 | 50,399.602 | 50,399.602 | 50,399.602 | 50,399.602 | 0.42% |
17.04.2024 | 50,186.930 | 50,186.930 | 50,186.930 | 50,186.930 | -1.13% |
16.04.2024 | 50,758.309 | 50,758.309 | 50,758.309 | 50,758.309 | -2.21% |
15.04.2024 | 51,905.000 | 51,905.000 | 51,905.000 | 51,905.000 | -0.21% |
12.04.2024 | 52,013.691 | 52,013.691 | 52,013.691 | 52,013.691 | 0.60% |
11.04.2024 | 51,703.980 | 51,703.980 | 51,703.980 | 51,703.980 | 0.09% |
10.04.2024 | 51,658.559 | 51,658.559 | 51,658.559 | 51,658.559 | -0.40% |
09.04.2024 | 51,867.781 | 51,867.781 | 51,867.781 | 51,867.781 | 0.94% |
08.04.2024 | 51,385.359 | 51,385.359 | 51,385.359 | 51,385.359 | 1.05% |
05.04.2024 | 50,850.691 | 50,850.691 | 50,850.691 | 50,850.691 | -0.94% |
04.04.2024 | 51,334.520 | 51,334.520 | 51,334.520 | 51,334.520 | 0.99% |
03.04.2024 | 50,832.141 | 50,832.141 | 50,832.141 | 50,832.141 | -0.26% |
02.04.2024 | 50,963.180 | 50,963.180 | 50,963.180 | 50,963.180 | -1.17% |
28.03.2024 | 51,564.660 | 51,564.660 | 51,564.660 | 51,564.660 | -0.77% |
Máximo: 52,013.691 | Mínimo: 49,519.281 | Diferencia: 2,494.410 | Promedio: 50,953.865 | % var.: -2.706 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores