![Precio del dólar hoy - Peso mexicano recorta pérdidas: ¿Cuál es el tipo de cambio?](https://i-invdn-com.investing.com/news/LYNXNPEC44056_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.20% |
27.06.2024 | 19.699 | 19.699 | 19.699 | 19.699 | 0.11% |
26.06.2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.01% |
25.06.2024 | 19.677 | 19.677 | 19.677 | 19.677 | 0.12% |
19.06.2024 | 19.654 | 19.654 | 19.654 | 19.654 | -0.01% |
18.06.2024 | 19.656 | 19.656 | 19.656 | 19.656 | 0.22% |
17.06.2024 | 19.613 | 19.613 | 19.613 | 19.613 | 0.73% |
14.06.2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.22% |
13.06.2024 | 19.514 | 19.514 | 19.514 | 19.514 | -0.10% |
12.06.2024 | 19.532 | 19.532 | 19.532 | 19.532 | 0.80% |
11.06.2024 | 19.377 | 19.377 | 19.377 | 19.377 | 0.17% |
10.06.2024 | 19.345 | 19.345 | 19.345 | 19.345 | 0.37% |
07.06.2024 | 19.274 | 19.274 | 19.274 | 19.274 | -1.96% |
28.06.2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.20% |
27.06.2024 | 19.699 | 19.699 | 19.699 | 19.699 | 0.11% |
26.06.2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.01% |
25.06.2024 | 19.677 | 19.677 | 19.677 | 19.677 | 0.12% |
19.06.2024 | 19.654 | 19.654 | 19.654 | 19.654 | -0.01% |
18.06.2024 | 19.656 | 19.656 | 19.656 | 19.656 | 0.22% |
17.06.2024 | 19.613 | 19.613 | 19.613 | 19.613 | 0.73% |
14.06.2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.22% |
13.06.2024 | 19.514 | 19.514 | 19.514 | 19.514 | -0.10% |
12.06.2024 | 19.532 | 19.532 | 19.532 | 19.532 | 0.80% |
11.06.2024 | 19.377 | 19.377 | 19.377 | 19.377 | 0.17% |
10.06.2024 | 19.345 | 19.345 | 19.345 | 19.345 | 0.37% |
07.06.2024 | 19.274 | 19.274 | 19.274 | 19.274 | -0.21% |
06.06.2024 | 19.315 | 19.315 | 19.315 | 19.315 | -0.23% |
05.06.2024 | 19.360 | 19.360 | 19.360 | 19.360 | 1.26% |
04.06.2024 | 19.119 | 19.119 | 19.119 | 19.119 | -0.13% |
03.06.2024 | 19.145 | 19.145 | 19.145 | 19.145 | -0.12% |
Máximo: 19.699 | Mínimo: 19.119 | Diferencia: 0.580 | Promedio: 19.508 | % var.: 2.567 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores