![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 28.665 | 28.665 | 28.665 | 28.665 | -0.30% |
27.06.2024 | 28.752 | 28.752 | 28.752 | 28.752 | 0.06% |
26.06.2024 | 28.733 | 28.733 | 28.733 | 28.733 | 0.34% |
25.06.2024 | 28.637 | 28.637 | 28.637 | 28.637 | -0.27% |
19.06.2024 | 28.713 | 28.713 | 28.713 | 28.713 | -0.06% |
18.06.2024 | 28.731 | 28.731 | 28.731 | 28.731 | 0.16% |
17.06.2024 | 28.684 | 28.684 | 28.684 | 28.684 | 0.66% |
14.06.2024 | 28.496 | 28.496 | 28.496 | 28.496 | -0.24% |
13.06.2024 | 28.566 | 28.566 | 28.566 | 28.566 | -0.01% |
12.06.2024 | 28.568 | 28.568 | 28.568 | 28.568 | 0.59% |
11.06.2024 | 28.401 | 28.401 | 28.401 | 28.401 | 0.11% |
10.06.2024 | 28.369 | 28.369 | 28.369 | 28.369 | 0.39% |
07.06.2024 | 28.258 | 28.258 | 28.258 | 28.258 | -1.42% |
28.06.2024 | 28.665 | 28.665 | 28.665 | 28.665 | -0.30% |
27.06.2024 | 28.752 | 28.752 | 28.752 | 28.752 | 0.06% |
26.06.2024 | 28.733 | 28.733 | 28.733 | 28.733 | 0.34% |
25.06.2024 | 28.637 | 28.637 | 28.637 | 28.637 | -0.27% |
19.06.2024 | 28.713 | 28.713 | 28.713 | 28.713 | -0.06% |
18.06.2024 | 28.731 | 28.731 | 28.731 | 28.731 | 0.16% |
17.06.2024 | 28.684 | 28.684 | 28.684 | 28.684 | 0.66% |
14.06.2024 | 28.496 | 28.496 | 28.496 | 28.496 | -0.24% |
13.06.2024 | 28.566 | 28.566 | 28.566 | 28.566 | -0.01% |
12.06.2024 | 28.568 | 28.568 | 28.568 | 28.568 | 0.59% |
11.06.2024 | 28.401 | 28.401 | 28.401 | 28.401 | 0.11% |
10.06.2024 | 28.369 | 28.369 | 28.369 | 28.369 | 0.39% |
07.06.2024 | 28.258 | 28.258 | 28.258 | 28.258 | 0.44% |
06.06.2024 | 28.136 | 28.136 | 28.136 | 28.136 | -0.37% |
05.06.2024 | 28.241 | 28.241 | 28.241 | 28.241 | 1.36% |
04.06.2024 | 27.862 | 27.862 | 27.862 | 27.862 | 0.16% |
03.06.2024 | 27.818 | 27.818 | 27.818 | 27.818 | -0.07% |
Máximo: 28.752 | Mínimo: 27.818 | Diferencia: 0.934 | Promedio: 28.507 | % var.: 2.979 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores