![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.10% |
02.07.2024 | 30.259 | 30.259 | 30.259 | 30.259 | 0.51% |
28.06.2024 | 30.105 | 30.105 | 30.105 | 30.105 | -0.29% |
27.06.2024 | 30.194 | 30.194 | 30.194 | 30.194 | 0.07% |
26.06.2024 | 30.174 | 30.174 | 30.174 | 30.174 | 0.34% |
25.06.2024 | 30.072 | 30.072 | 30.072 | 30.072 | -0.25% |
19.06.2024 | 30.148 | 30.148 | 30.148 | 30.148 | -0.06% |
18.06.2024 | 30.167 | 30.167 | 30.167 | 30.167 | 0.16% |
17.06.2024 | 30.117 | 30.117 | 30.117 | 30.117 | 0.67% |
14.06.2024 | 29.918 | 29.918 | 29.918 | 29.918 | -0.24% |
13.06.2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.01% |
12.06.2024 | 29.992 | 29.992 | 29.992 | 29.992 | -0.98% |
03.07.2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.10% |
02.07.2024 | 30.259 | 30.259 | 30.259 | 30.259 | 0.51% |
28.06.2024 | 30.105 | 30.105 | 30.105 | 30.105 | -0.29% |
27.06.2024 | 30.194 | 30.194 | 30.194 | 30.194 | 0.07% |
26.06.2024 | 30.174 | 30.174 | 30.174 | 30.174 | 0.34% |
25.06.2024 | 30.072 | 30.072 | 30.072 | 30.072 | -0.25% |
19.06.2024 | 30.148 | 30.148 | 30.148 | 30.148 | -0.06% |
18.06.2024 | 30.167 | 30.167 | 30.167 | 30.167 | 0.16% |
17.06.2024 | 30.117 | 30.117 | 30.117 | 30.117 | 0.67% |
14.06.2024 | 29.918 | 29.918 | 29.918 | 29.918 | -0.24% |
13.06.2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.01% |
12.06.2024 | 29.992 | 29.992 | 29.992 | 29.992 | 0.59% |
11.06.2024 | 29.816 | 29.816 | 29.816 | 29.816 | 0.12% |
10.06.2024 | 29.782 | 29.782 | 29.782 | 29.782 | 0.40% |
07.06.2024 | 29.664 | 29.664 | 29.664 | 29.664 | 0.44% |
06.06.2024 | 29.534 | 29.534 | 29.534 | 29.534 | -0.37% |
05.06.2024 | 29.645 | 29.645 | 29.645 | 29.645 | 1.36% |
04.06.2024 | 29.246 | 29.246 | 29.246 | 29.246 | 0.16% |
Máximo: 30.290 | Mínimo: 29.246 | Diferencia: 1.044 | Promedio: 30.018 | % var.: 3.738 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores