![Precio del dólar hoy - Peso mexicano recorta pérdidas: ¿Cuál es el tipo de cambio?](https://i-invdn-com.investing.com/news/LYNXNPEC44056_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 23.676 | 23.676 | 23.676 | 23.676 | -0.47% |
27.06.2024 | 23.789 | 23.789 | 23.789 | 23.789 | 0.20% |
26.06.2024 | 23.742 | 23.742 | 23.742 | 23.742 | 0.10% |
25.06.2024 | 23.717 | 23.717 | 23.717 | 23.717 | -0.04% |
19.06.2024 | 23.726 | 23.726 | 23.726 | 23.726 | -0.08% |
18.06.2024 | 23.746 | 23.746 | 23.746 | 23.746 | 0.15% |
17.06.2024 | 23.711 | 23.711 | 23.711 | 23.711 | 0.46% |
14.06.2024 | 23.603 | 23.603 | 23.603 | 23.603 | -0.33% |
13.06.2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.33% |
12.06.2024 | 23.759 | 23.759 | 23.759 | 23.759 | 0.61% |
11.06.2024 | 23.615 | 23.615 | 23.615 | 23.615 | -0.34% |
10.06.2024 | 23.696 | 23.696 | 23.696 | 23.696 | 0.24% |
07.06.2024 | 23.638 | 23.638 | 23.638 | 23.638 | -0.16% |
28.06.2024 | 23.676 | 23.676 | 23.676 | 23.676 | -0.47% |
27.06.2024 | 23.789 | 23.789 | 23.789 | 23.789 | 0.20% |
26.06.2024 | 23.742 | 23.742 | 23.742 | 23.742 | 0.10% |
25.06.2024 | 23.717 | 23.717 | 23.717 | 23.717 | -0.04% |
19.06.2024 | 23.726 | 23.726 | 23.726 | 23.726 | -0.08% |
18.06.2024 | 23.746 | 23.746 | 23.746 | 23.746 | 0.15% |
17.06.2024 | 23.711 | 23.711 | 23.711 | 23.711 | 0.46% |
14.06.2024 | 23.603 | 23.603 | 23.603 | 23.603 | -0.33% |
13.06.2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.33% |
12.06.2024 | 23.759 | 23.759 | 23.759 | 23.759 | 0.61% |
11.06.2024 | 23.615 | 23.615 | 23.615 | 23.615 | -0.34% |
10.06.2024 | 23.696 | 23.696 | 23.696 | 23.696 | 0.24% |
07.06.2024 | 23.638 | 23.638 | 23.638 | 23.638 | 0.16% |
06.06.2024 | 23.601 | 23.601 | 23.601 | 23.601 | -0.07% |
05.06.2024 | 23.618 | 23.618 | 23.618 | 23.618 | 1.13% |
04.06.2024 | 23.354 | 23.354 | 23.354 | 23.354 | 0.12% |
03.06.2024 | 23.326 | 23.326 | 23.326 | 23.326 | 0.11% |
Máximo: 23.789 | Mínimo: 23.326 | Diferencia: 0.462 | Promedio: 23.670 | % var.: 1.605 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores