Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 115.510 | 115.510 | 115.510 | 115.510 | -0.01% |
15.05.2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.22% |
14.05.2024 | 115.270 | 115.270 | 115.270 | 115.270 | -0.05% |
13.05.2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.02% |
10.05.2024 | 115.310 | 115.310 | 115.310 | 115.310 | -0.05% |
08.05.2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.00% |
07.05.2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.17% |
06.05.2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.05% |
03.05.2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.16% |
02.05.2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.11% |
30.04.2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.11% |
29.04.2024 | 114.930 | 114.930 | 114.930 | 114.930 | -0.50% |
16.05.2024 | 115.510 | 115.510 | 115.510 | 115.510 | -0.01% |
15.05.2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.22% |
14.05.2024 | 115.270 | 115.270 | 115.270 | 115.270 | -0.05% |
13.05.2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.02% |
10.05.2024 | 115.310 | 115.310 | 115.310 | 115.310 | -0.05% |
08.05.2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.00% |
07.05.2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.17% |
06.05.2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.05% |
03.05.2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.16% |
02.05.2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.11% |
30.04.2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.11% |
29.04.2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.08% |
26.04.2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.08% |
25.04.2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.17% |
24.04.2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.11% |
23.04.2024 | 115.080 | 115.080 | 115.080 | 115.080 | 0.03% |
22.04.2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.16% |
19.04.2024 | 114.860 | 114.860 | 114.860 | 114.860 | -0.03% |
Máximo: 115.520 | Mínimo: 114.750 | Diferencia: 0.770 | Promedio: 115.159 | % var.: 0.540 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores