Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 149.220 | 149.220 | 149.220 | 149.220 | -0.11% |
16.05.2024 | 149.390 | 149.390 | 149.390 | 149.390 | -0.01% |
15.05.2024 | 149.410 | 149.410 | 149.410 | 149.410 | 1.07% |
14.05.2024 | 147.830 | 147.830 | 147.830 | 147.830 | 0.02% |
13.05.2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.16% |
10.05.2024 | 148.030 | 148.030 | 148.030 | 148.030 | 1.65% |
08.05.2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.77% |
07.05.2024 | 146.760 | 146.760 | 146.760 | 146.760 | 0.93% |
06.05.2024 | 145.410 | 145.410 | 145.410 | 145.410 | -0.55% |
03.05.2024 | 146.210 | 146.210 | 146.210 | 146.210 | 1.44% |
02.05.2024 | 144.140 | 144.140 | 144.140 | 144.140 | 0.08% |
30.04.2024 | 144.020 | 144.020 | 144.020 | 144.020 | -3.48% |
17.05.2024 | 149.220 | 149.220 | 149.220 | 149.220 | -0.11% |
16.05.2024 | 149.390 | 149.390 | 149.390 | 149.390 | -0.01% |
15.05.2024 | 149.410 | 149.410 | 149.410 | 149.410 | 1.07% |
14.05.2024 | 147.830 | 147.830 | 147.830 | 147.830 | 0.02% |
13.05.2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.16% |
10.05.2024 | 148.030 | 148.030 | 148.030 | 148.030 | 1.65% |
08.05.2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.77% |
07.05.2024 | 146.760 | 146.760 | 146.760 | 146.760 | 0.93% |
06.05.2024 | 145.410 | 145.410 | 145.410 | 145.410 | -0.55% |
03.05.2024 | 146.210 | 146.210 | 146.210 | 146.210 | 1.44% |
02.05.2024 | 144.140 | 144.140 | 144.140 | 144.140 | 0.08% |
30.04.2024 | 144.020 | 144.020 | 144.020 | 144.020 | -0.35% |
29.04.2024 | 144.530 | 144.530 | 144.530 | 144.530 | 0.49% |
26.04.2024 | 143.820 | 143.820 | 143.820 | 143.820 | 1.41% |
25.04.2024 | 141.820 | 141.820 | 141.820 | 141.820 | -1.04% |
24.04.2024 | 143.310 | 143.310 | 143.310 | 143.310 | -0.05% |
23.04.2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.39% |
22.04.2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.76% |
Máximo: 149.410 | Mínimo: 141.820 | Diferencia: 7.590 | Promedio: 146.246 | % var.: 5.270 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores