Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.10.2020 | 36.570 | 36.570 | 36.570 | 36.570 | -2.40% |
27.10.2020 | 37.470 | 37.470 | 37.470 | 37.470 | -0.19% |
26.10.2020 | 37.540 | 37.540 | 37.540 | 37.540 | -1.65% |
23.10.2020 | 38.170 | 38.170 | 38.170 | 38.170 | 0.58% |
22.10.2020 | 37.950 | 37.950 | 37.950 | 37.950 | 0.69% |
21.10.2020 | 37.690 | 37.690 | 37.690 | 37.690 | -2.28% |
20.10.2020 | 38.570 | 38.570 | 38.570 | 38.570 | 0.50% |
19.10.2020 | 38.380 | 38.380 | 38.380 | 38.380 | -1.11% |
16.10.2020 | 38.810 | 38.810 | 38.810 | 38.810 | -0.13% |
15.10.2020 | 38.860 | 38.860 | 38.860 | 38.860 | 0.86% |
14.10.2020 | 38.530 | 38.530 | 38.530 | 38.530 | 0.29% |
13.10.2020 | 38.420 | 38.420 | 38.420 | 38.420 | -0.05% |
12.10.2020 | 38.440 | 38.440 | 38.440 | 38.440 | -0.05% |
09.10.2020 | 38.460 | 38.460 | 38.460 | 38.460 | 1.69% |
08.10.2020 | 37.820 | 37.820 | 37.820 | 37.820 | 1.12% |
07.10.2020 | 37.400 | 37.400 | 37.400 | 37.400 | 2.75% |
06.10.2020 | 36.400 | 36.400 | 36.400 | 36.400 | -0.03% |
05.10.2020 | 36.410 | 36.410 | 36.410 | 36.410 | 2.77% |
02.10.2020 | 35.430 | 35.430 | 35.430 | 35.430 | -1.56% |
01.10.2020 | 35.990 | 35.990 | 35.990 | 35.990 | 2.71% |
30.09.2020 | 35.040 | 35.040 | 35.040 | 35.040 | -0.54% |
29.09.2020 | 35.230 | 35.230 | 35.230 | 35.230 | 1.12% |
28.09.2020 | 34.840 | 34.840 | 34.840 | 34.840 | 3.08% |
24.09.2020 | 33.800 | 33.800 | 33.800 | 33.800 | 0.00% |
23.09.2020 | 33.800 | 33.800 | 33.800 | 33.800 | -2.40% |
22.09.2020 | 34.630 | 34.630 | 34.630 | 34.630 | 1.35% |
21.09.2020 | 34.170 | 34.170 | 34.170 | 34.170 | -0.35% |
18.09.2020 | 34.290 | 34.290 | 34.290 | 34.290 | -0.12% |
17.09.2020 | 34.330 | 34.330 | 34.330 | 34.330 | -0.12% |
16.09.2020 | 34.370 | 34.370 | 34.370 | 34.370 | -6.02% |
Máximo: 38.860 | Mínimo: 33.800 | Diferencia: 5.060 | Promedio: 36.594 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores