Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.11.2021 | 115.903 | 115.903 | 115.903 | 115.903 | 0.27% |
09.11.2021 | 115.594 | 115.594 | 115.594 | 115.594 | -0.09% |
08.11.2021 | 115.694 | 115.694 | 115.694 | 115.694 | 0.53% |
05.11.2021 | 115.082 | 115.082 | 115.082 | 115.082 | 1.25% |
04.11.2021 | 113.659 | 113.659 | 113.659 | 113.659 | -0.00% |
03.11.2021 | 113.664 | 113.664 | 113.664 | 113.664 | -0.89% |
02.11.2021 | 114.684 | 114.684 | 114.684 | 114.684 | 0.53% |
01.11.2021 | 114.075 | 114.075 | 114.075 | 114.075 | -0.01% |
29.10.2021 | 114.090 | 114.090 | 114.090 | 114.090 | -1.40% |
28.10.2021 | 115.710 | 115.710 | 115.710 | 115.710 | -1.55% |
27.10.2021 | 117.529 | 117.529 | 117.529 | 117.529 | -1.69% |
26.10.2021 | 119.554 | 119.554 | 119.554 | 119.554 | 0.28% |
25.10.2021 | 119.217 | 119.217 | 119.217 | 119.217 | 1.29% |
22.10.2021 | 117.698 | 117.698 | 117.698 | 117.698 | 0.63% |
21.10.2021 | 116.965 | 116.965 | 116.965 | 116.965 | -0.88% |
20.10.2021 | 118.009 | 118.009 | 118.009 | 118.009 | -0.13% |
19.10.2021 | 118.167 | 118.167 | 118.167 | 118.167 | 0.59% |
18.10.2021 | 117.471 | 117.471 | 117.471 | 117.471 | 0.11% |
15.10.2021 | 117.344 | 117.344 | 117.344 | 117.344 | -0.05% |
14.10.2021 | 117.401 | 117.401 | 117.401 | 117.401 | 2.17% |
13.10.2021 | 114.905 | 114.905 | 114.905 | 114.905 | -1.18% |
12.10.2021 | 116.275 | 116.275 | 116.275 | 116.275 | -0.08% |
11.10.2021 | 116.372 | 116.372 | 116.372 | 116.372 | 1.02% |
08.10.2021 | 115.193 | 115.193 | 115.193 | 115.193 | 0.62% |
07.10.2021 | 114.484 | 114.484 | 114.484 | 114.484 | 2.29% |
06.10.2021 | 111.919 | 111.919 | 111.919 | 111.919 | -0.73% |
05.10.2021 | 112.741 | 112.741 | 112.741 | 112.741 | 2.15% |
04.10.2021 | 110.368 | 110.368 | 110.368 | 110.368 | 1.03% |
01.10.2021 | 109.248 | 109.248 | 109.248 | 109.248 | 0.14% |
30.09.2021 | 109.090 | 109.090 | 109.090 | 109.090 | -5.88% |
Máximo: 119.554 | Mínimo: 109.090 | Diferencia: 10.464 | Promedio: 115.270 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores