Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2023 | 15.605 | 15.605 | 15.605 | 15.605 | 0.41% |
29.05.2023 | 15.541 | 15.541 | 15.541 | 15.541 | 0.14% |
28.05.2023 | 15.519 | 15.519 | 15.519 | 15.519 | 0.00% |
27.05.2023 | 15.518 | 15.518 | 15.518 | 15.518 | 0.00% |
26.05.2023 | 15.517 | 15.517 | 15.517 | 15.517 | 0.01% |
25.05.2023 | 15.516 | 15.516 | 15.516 | 15.516 | -0.29% |
24.05.2023 | 15.561 | 15.561 | 15.561 | 15.561 | -0.11% |
23.05.2023 | 15.579 | 15.579 | 15.579 | 15.579 | 0.48% |
22.05.2023 | 15.505 | 15.505 | 15.505 | 15.505 | -0.27% |
21.05.2023 | 15.547 | 15.547 | 15.547 | 15.547 | 0.01% |
20.05.2023 | 15.546 | 15.546 | 15.546 | 15.546 | 0.01% |
19.05.2023 | 15.545 | 15.545 | 15.545 | 15.545 | -0.54% |
18.05.2023 | 15.630 | 15.630 | 15.630 | 15.630 | 0.20% |
17.05.2023 | 15.599 | 15.599 | 15.599 | 15.599 | 0.01% |
16.05.2023 | 15.599 | 15.599 | 15.599 | 15.599 | -0.15% |
15.05.2023 | 15.622 | 15.622 | 15.622 | 15.622 | -0.73% |
14.05.2023 | 15.736 | 15.736 | 15.736 | 15.736 | 0.01% |
13.05.2023 | 15.735 | 15.735 | 15.735 | 15.735 | 0.01% |
12.05.2023 | 15.734 | 15.734 | 15.734 | 15.734 | 0.32% |
11.05.2023 | 15.684 | 15.684 | 15.684 | 15.684 | 0.93% |
10.05.2023 | 15.539 | 15.539 | 15.539 | 15.539 | 0.11% |
09.05.2023 | 15.522 | 15.522 | 15.522 | 15.522 | 0.29% |
08.05.2023 | 15.476 | 15.476 | 15.476 | 15.476 | -0.12% |
05.05.2023 | 15.495 | 15.495 | 15.495 | 15.495 | -0.38% |
04.05.2023 | 15.554 | 15.554 | 15.554 | 15.554 | 0.54% |
03.05.2023 | 15.471 | 15.471 | 15.471 | 15.471 | -0.20% |
02.05.2023 | 15.502 | 15.502 | 15.502 | 15.502 | 0.08% |
01.05.2023 | 15.490 | 15.490 | 15.490 | 15.490 | 0.01% |
30.04.2023 | 15.489 | 15.489 | 15.489 | 15.489 | 0.02% |
28.04.2023 | 15.486 | 15.486 | 15.486 | 15.486 | -0.76% |
Máximo: 15.736 | Mínimo: 15.471 | Diferencia: 0.266 | Promedio: 15.562 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores