Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.09.2024 | 9.942 | 9.942 | 9.942 | 9.942 | -0.21% |
24.09.2024 | 9.962 | 9.962 | 9.962 | 9.962 | 0.17% |
23.09.2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.34% |
22.09.2024 | 9.912 | 9.912 | 9.912 | 9.912 | 0.00% |
21.09.2024 | 9.911 | 9.911 | 9.911 | 9.911 | 0.00% |
20.09.2024 | 9.911 | 9.911 | 9.911 | 9.911 | -0.07% |
19.09.2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.14% |
18.09.2024 | 9.904 | 9.904 | 9.904 | 9.904 | -0.29% |
17.09.2024 | 9.933 | 9.933 | 9.933 | 9.933 | -0.15% |
16.09.2024 | 9.948 | 9.948 | 9.948 | 9.948 | 0.17% |
15.09.2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.00% |
14.09.2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.00% |
13.09.2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.11% |
12.09.2024 | 9.919 | 9.919 | 9.919 | 9.919 | -0.23% |
11.09.2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.10% |
10.09.2024 | 9.932 | 9.932 | 9.932 | 9.932 | 0.19% |
09.09.2024 | 9.913 | 9.913 | 9.913 | 9.913 | 0.06% |
08.09.2024 | 9.907 | 9.907 | 9.907 | 9.907 | 0.00% |
07.09.2024 | 9.906 | 9.906 | 9.906 | 9.906 | 0.00% |
06.09.2024 | 9.906 | 9.906 | 9.906 | 9.906 | 0.22% |
05.09.2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.14% |
04.09.2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.34% |
03.09.2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.27% |
02.09.2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.11% |
01.09.2024 | 9.821 | 9.821 | 9.821 | 9.821 | 0.00% |
31.08.2024 | 9.821 | 9.821 | 9.821 | 9.821 | 0.00% |
30.08.2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.20% |
29.08.2024 | 9.839 | 9.839 | 9.839 | 9.839 | 0.03% |
28.08.2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.14% |
27.08.2024 | 9.823 | 9.823 | 9.823 | 9.823 | -0.23% |
26.08.2024 | 9.846 | 9.846 | 9.846 | 9.846 | -0.15% |
Máximo: 9.962 | Mínimo: 9.810 | Diferencia: 0.152 | Promedio: 9.894 | % var.: 0.821 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores