Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.11.2024 | 36.223 | 36.223 | 36.223 | 36.223 | -0.22% |
24.11.2024 | 36.301 | 36.301 | 36.301 | 36.301 | -0.01% |
23.11.2024 | 36.303 | 36.303 | 36.303 | 36.303 | -0.01% |
22.11.2024 | 36.305 | 36.305 | 36.305 | 36.305 | 0.91% |
21.11.2024 | 35.977 | 35.977 | 35.977 | 35.977 | 1.30% |
20.11.2024 | 35.516 | 35.516 | 35.516 | 35.516 | 0.35% |
19.11.2024 | 35.393 | 35.393 | 35.393 | 35.393 | 0.50% |
18.11.2024 | 35.215 | 35.215 | 35.215 | 35.215 | -0.10% |
17.11.2024 | 35.250 | 35.250 | 35.250 | 35.250 | -0.01% |
16.11.2024 | 35.252 | 35.252 | 35.252 | 35.252 | -0.01% |
15.11.2024 | 35.254 | 35.254 | 35.254 | 35.254 | -1.46% |
14.11.2024 | 35.775 | 35.775 | 35.775 | 35.775 | -0.48% |
13.11.2024 | 35.949 | 35.949 | 35.949 | 35.949 | 0.43% |
12.11.2024 | 35.794 | 35.794 | 35.794 | 35.794 | -0.20% |
11.11.2024 | 35.865 | 35.865 | 35.865 | 35.865 | 0.38% |
10.11.2024 | 35.728 | 35.728 | 35.728 | 35.728 | -0.01% |
09.11.2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.01% |
08.11.2024 | 35.732 | 35.732 | 35.732 | 35.732 | 0.29% |
07.11.2024 | 35.628 | 35.628 | 35.628 | 35.628 | 0.23% |
06.11.2024 | 35.545 | 35.545 | 35.545 | 35.545 | 4.93% |
05.11.2024 | 33.875 | 33.875 | 33.875 | 33.875 | 0.98% |
04.11.2024 | 33.545 | 33.545 | 33.545 | 33.545 | -0.73% |
03.11.2024 | 33.792 | 33.792 | 33.792 | 33.792 | -0.01% |
02.11.2024 | 33.794 | 33.794 | 33.794 | 33.794 | -0.01% |
01.11.2024 | 33.796 | 33.796 | 33.796 | 33.796 | 0.67% |
31.10.2024 | 33.572 | 33.572 | 33.572 | 33.572 | -2.23% |
30.10.2024 | 34.339 | 34.339 | 34.339 | 34.339 | -0.43% |
29.10.2024 | 34.488 | 34.488 | 34.488 | 34.488 | 0.13% |
28.10.2024 | 34.445 | 34.445 | 34.445 | 34.445 | 0.21% |
27.10.2024 | 34.374 | 34.374 | 34.374 | 34.374 | -0.01% |
Máximo: 36.305 | Mínimo: 33.545 | Diferencia: 2.760 | Promedio: 35.159 | % var.: 5.374 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores