Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 31.529 | 31.529 | 31.529 | 31.529 | 0.45% |
08.05.2024 | 31.388 | 31.388 | 31.388 | 31.388 | -0.02% |
07.05.2024 | 31.395 | 31.395 | 31.395 | 31.395 | 0.30% |
06.05.2024 | 31.301 | 31.301 | 31.301 | 31.301 | 1.21% |
05.05.2024 | 30.927 | 30.927 | 30.927 | 30.927 | -0.01% |
04.05.2024 | 30.929 | 30.929 | 30.929 | 30.929 | -0.01% |
03.05.2024 | 30.930 | 30.930 | 30.930 | 30.930 | 1.08% |
02.05.2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.15% |
01.05.2024 | 30.555 | 30.555 | 30.555 | 30.555 | -0.00% |
30.04.2024 | 30.556 | 30.556 | 30.556 | 30.556 | -1.36% |
29.04.2024 | 30.978 | 30.978 | 30.978 | 30.978 | -0.14% |
28.04.2024 | 31.022 | 31.022 | 31.022 | 31.022 | -0.01% |
27.04.2024 | 31.024 | 31.024 | 31.024 | 31.024 | -0.01% |
26.04.2024 | 31.026 | 31.026 | 31.026 | 31.026 | 2.01% |
25.04.2024 | 30.415 | 30.415 | 30.415 | 30.415 | -0.39% |
24.04.2024 | 30.534 | 30.534 | 30.534 | 30.534 | -0.13% |
23.04.2024 | 30.573 | 30.573 | 30.573 | 30.573 | 0.84% |
22.04.2024 | 30.317 | 30.317 | 30.317 | 30.317 | 0.95% |
21.04.2024 | 30.031 | 30.031 | 30.031 | 30.031 | -0.01% |
20.04.2024 | 30.033 | 30.033 | 30.033 | 30.033 | -0.01% |
19.04.2024 | 30.034 | 30.034 | 30.034 | 30.034 | -1.00% |
18.04.2024 | 30.339 | 30.339 | 30.339 | 30.339 | -0.16% |
17.04.2024 | 30.386 | 30.386 | 30.386 | 30.386 | -1.14% |
16.04.2024 | 30.736 | 30.736 | 30.736 | 30.736 | -0.41% |
15.04.2024 | 30.862 | 30.862 | 30.862 | 30.862 | -0.66% |
14.04.2024 | 31.067 | 31.067 | 31.067 | 31.067 | -0.01% |
13.04.2024 | 31.069 | 31.069 | 31.069 | 31.069 | -0.01% |
12.04.2024 | 31.071 | 31.071 | 31.071 | 31.071 | -0.82% |
Máximo: 31.529 | Mínimo: 30.031 | Diferencia: 1.497 | Promedio: 30.772 | % var.: 0.643 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores