Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2023 | 166.009 | 166.009 | 166.009 | 166.009 | 2.46% |
30.11.2023 | 162.017 | 162.017 | 162.017 | 162.017 | 2.96% |
31.10.2023 | 157.362 | 157.362 | 157.362 | 157.362 | -1.03% |
30.09.2023 | 158.998 | 158.998 | 158.998 | 158.998 | -1.01% |
31.08.2023 | 160.624 | 160.624 | 160.624 | 160.624 | -0.48% |
31.07.2023 | 161.396 | 161.396 | 161.396 | 161.396 | 1.14% |
30.06.2023 | 159.573 | 159.573 | 159.573 | 159.573 | 1.02% |
31.05.2023 | 157.969 | 157.969 | 157.969 | 157.969 | -0.14% |
30.04.2023 | 158.185 | 158.185 | 158.185 | 158.185 | 0.38% |
31.03.2023 | 157.581 | 157.581 | 157.581 | 157.581 | 0.37% |
28.02.2023 | 157.004 | 157.004 | 157.004 | 157.004 | -0.66% |
31.01.2023 | 158.041 | 158.041 | 158.041 | 158.041 | 2.90% |
31.12.2022 | 153.588 | 153.588 | 153.588 | 153.588 | -2.92% |
30.11.2022 | 158.200 | 158.200 | 158.200 | 158.200 | 3.06% |
31.10.2022 | 153.500 | 153.500 | 153.500 | 153.500 | 2.53% |
30.09.2022 | 149.718 | 149.718 | 149.718 | 149.718 | -4.43% |
31.08.2022 | 156.660 | 156.660 | 156.660 | 156.660 | -1.96% |
31.07.2022 | 159.788 | 159.788 | 159.788 | 159.788 | 4.02% |
30.06.2022 | 153.613 | 153.613 | 153.613 | 153.613 | -3.73% |
31.05.2022 | 159.566 | 159.566 | 159.566 | 159.566 | 0.00% |
30.04.2022 | 159.564 | 159.564 | 159.564 | 159.564 | -2.37% |
31.03.2022 | 163.436 | 163.436 | 163.436 | 163.436 | 0.95% |
28.02.2022 | 161.900 | 161.900 | 161.900 | 161.900 | -1.49% |
31.01.2022 | 164.342 | 164.342 | 164.342 | 164.342 | -0.97% |
31.12.2021 | 165.952 | 165.952 | 165.952 | 165.952 | 2.21% |
30.11.2021 | 162.360 | 162.360 | 162.360 | 162.360 | 0.10% |
31.10.2021 | 162.199 | 162.199 | 162.199 | 162.199 | 1.19% |
30.09.2021 | 160.285 | 160.285 | 160.285 | 160.285 | -0.39% |
31.08.2021 | 160.914 | 160.914 | 160.914 | 160.914 | 1.29% |
31.07.2021 | 158.869 | 158.869 | 158.869 | 158.869 | -4.30% |
Máximo: 166.009 | Mínimo: 149.718 | Diferencia: 16.291 | Promedio: 159.307 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores