Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,383.850 | 1,383.850 | 1,383.850 | 1,383.850 | -0.11% |
14.05.2024 | 1,385.440 | 1,385.440 | 1,385.440 | 1,385.440 | 0.67% |
13.05.2024 | 1,376.200 | 1,376.200 | 1,376.200 | 1,376.200 | 0.07% |
10.05.2024 | 1,375.180 | 1,375.180 | 1,375.180 | 1,375.180 | 0.15% |
09.05.2024 | 1,373.070 | 1,373.070 | 1,373.070 | 1,373.070 | 0.52% |
08.05.2024 | 1,365.980 | 1,365.980 | 1,365.980 | 1,365.980 | 0.08% |
07.05.2024 | 1,364.830 | 1,364.830 | 1,364.830 | 1,364.830 | 0.60% |
03.05.2024 | 1,356.670 | 1,356.670 | 1,356.670 | 1,356.670 | -1.02% |
02.05.2024 | 1,370.680 | 1,370.680 | 1,370.680 | 1,370.680 | -0.27% |
30.04.2024 | 1,374.410 | 1,374.410 | 1,374.410 | 1,374.410 | 1.21% |
29.04.2024 | 1,358.030 | 1,358.030 | 1,358.030 | 1,358.030 | -0.36% |
26.04.2024 | 1,363.000 | 1,363.000 | 1,363.000 | 1,363.000 | -1.51% |
16.05.2024 | 1,383.850 | 1,383.850 | 1,383.850 | 1,383.850 | -0.11% |
14.05.2024 | 1,385.440 | 1,385.440 | 1,385.440 | 1,385.440 | 0.67% |
13.05.2024 | 1,376.200 | 1,376.200 | 1,376.200 | 1,376.200 | 0.07% |
10.05.2024 | 1,375.180 | 1,375.180 | 1,375.180 | 1,375.180 | 0.15% |
09.05.2024 | 1,373.070 | 1,373.070 | 1,373.070 | 1,373.070 | 0.52% |
08.05.2024 | 1,365.980 | 1,365.980 | 1,365.980 | 1,365.980 | 0.08% |
07.05.2024 | 1,364.830 | 1,364.830 | 1,364.830 | 1,364.830 | 0.60% |
03.05.2024 | 1,356.670 | 1,356.670 | 1,356.670 | 1,356.670 | -1.02% |
02.05.2024 | 1,370.680 | 1,370.680 | 1,370.680 | 1,370.680 | -0.27% |
30.04.2024 | 1,374.410 | 1,374.410 | 1,374.410 | 1,374.410 | 1.21% |
29.04.2024 | 1,358.030 | 1,358.030 | 1,358.030 | 1,358.030 | -0.36% |
26.04.2024 | 1,363.000 | 1,363.000 | 1,363.000 | 1,363.000 | -0.03% |
25.04.2024 | 1,363.450 | 1,363.450 | 1,363.450 | 1,363.450 | 0.84% |
24.04.2024 | 1,352.030 | 1,352.030 | 1,352.030 | 1,352.030 | 0.37% |
23.04.2024 | 1,347.020 | 1,347.020 | 1,347.020 | 1,347.020 | 0.60% |
22.04.2024 | 1,339.040 | 1,339.040 | 1,339.040 | 1,339.040 | -0.92% |
19.04.2024 | 1,351.490 | 1,351.490 | 1,351.490 | 1,351.490 | 0.80% |
18.04.2024 | 1,340.700 | 1,340.700 | 1,340.700 | 1,340.700 | -0.89% |
Máximo: 1,385.440 | Mínimo: 1,339.040 | Diferencia: 46.400 | Promedio: 1,366.280 | % var.: 2.299 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores