Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,230.420 | 1,230.420 | 1,230.420 | 1,230.420 | 0.99% |
14.05.2024 | 1,218.370 | 1,218.370 | 1,218.370 | 1,218.370 | 0.06% |
13.05.2024 | 1,217.660 | 1,217.660 | 1,217.660 | 1,217.660 | 0.42% |
10.05.2024 | 1,212.540 | 1,212.540 | 1,212.540 | 1,212.540 | 0.82% |
09.05.2024 | 1,202.730 | 1,202.730 | 1,202.730 | 1,202.730 | -1.35% |
08.05.2024 | 1,219.190 | 1,219.190 | 1,219.190 | 1,219.190 | 0.38% |
07.05.2024 | 1,214.520 | 1,214.520 | 1,214.520 | 1,214.520 | 2.11% |
03.05.2024 | 1,189.470 | 1,189.470 | 1,189.470 | 1,189.470 | -0.32% |
02.05.2024 | 1,193.250 | 1,193.250 | 1,193.250 | 1,193.250 | -0.54% |
30.04.2024 | 1,199.780 | 1,199.780 | 1,199.780 | 1,199.780 | -0.06% |
29.04.2024 | 1,200.560 | 1,200.560 | 1,200.560 | 1,200.560 | 0.60% |
26.04.2024 | 1,193.410 | 1,193.410 | 1,193.410 | 1,193.410 | -3.01% |
16.05.2024 | 1,230.420 | 1,230.420 | 1,230.420 | 1,230.420 | 0.99% |
14.05.2024 | 1,218.370 | 1,218.370 | 1,218.370 | 1,218.370 | 0.06% |
13.05.2024 | 1,217.660 | 1,217.660 | 1,217.660 | 1,217.660 | 0.42% |
10.05.2024 | 1,212.540 | 1,212.540 | 1,212.540 | 1,212.540 | 0.82% |
09.05.2024 | 1,202.730 | 1,202.730 | 1,202.730 | 1,202.730 | -1.35% |
08.05.2024 | 1,219.190 | 1,219.190 | 1,219.190 | 1,219.190 | 0.38% |
07.05.2024 | 1,214.520 | 1,214.520 | 1,214.520 | 1,214.520 | 2.11% |
03.05.2024 | 1,189.470 | 1,189.470 | 1,189.470 | 1,189.470 | -0.32% |
02.05.2024 | 1,193.250 | 1,193.250 | 1,193.250 | 1,193.250 | -0.54% |
30.04.2024 | 1,199.780 | 1,199.780 | 1,199.780 | 1,199.780 | -0.06% |
29.04.2024 | 1,200.560 | 1,200.560 | 1,200.560 | 1,200.560 | 0.60% |
26.04.2024 | 1,193.410 | 1,193.410 | 1,193.410 | 1,193.410 | 1.41% |
25.04.2024 | 1,176.850 | 1,176.850 | 1,176.850 | 1,176.850 | -1.81% |
24.04.2024 | 1,198.500 | 1,198.500 | 1,198.500 | 1,198.500 | 1.70% |
23.04.2024 | 1,178.500 | 1,178.500 | 1,178.500 | 1,178.500 | 0.09% |
22.04.2024 | 1,177.460 | 1,177.460 | 1,177.460 | 1,177.460 | 1.40% |
19.04.2024 | 1,161.200 | 1,161.200 | 1,161.200 | 1,161.200 | -1.57% |
18.04.2024 | 1,179.750 | 1,179.750 | 1,179.750 | 1,179.750 | 1.87% |
Máximo: 1,230.420 | Mínimo: 1,161.200 | Diferencia: 69.220 | Promedio: 1,201.869 | % var.: 6.240 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores