Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,234.380 | 1,234.380 | 1,234.380 | 1,234.380 | -2.34% |
14.05.2024 | 1,263.980 | 1,263.980 | 1,263.980 | 1,263.980 | -0.06% |
13.05.2024 | 1,264.720 | 1,264.720 | 1,264.720 | 1,264.720 | -0.40% |
10.05.2024 | 1,269.860 | 1,269.860 | 1,269.860 | 1,269.860 | 1.06% |
09.05.2024 | 1,256.490 | 1,256.490 | 1,256.490 | 1,256.490 | -0.52% |
08.05.2024 | 1,263.010 | 1,263.010 | 1,263.010 | 1,263.010 | -0.20% |
07.05.2024 | 1,265.510 | 1,265.510 | 1,265.510 | 1,265.510 | 1.95% |
03.05.2024 | 1,241.250 | 1,241.250 | 1,241.250 | 1,241.250 | -0.88% |
02.05.2024 | 1,252.250 | 1,252.250 | 1,252.250 | 1,252.250 | -0.79% |
30.04.2024 | 1,262.190 | 1,262.190 | 1,262.190 | 1,262.190 | 1.92% |
29.04.2024 | 1,238.370 | 1,238.370 | 1,238.370 | 1,238.370 | 1.27% |
26.04.2024 | 1,222.800 | 1,222.800 | 1,222.800 | 1,222.800 | 0.33% |
25.04.2024 | 1,218.790 | 1,218.790 | 1,218.790 | 1,218.790 | -1.26% |
16.05.2024 | 1,234.380 | 1,234.380 | 1,234.380 | 1,234.380 | -2.34% |
14.05.2024 | 1,263.980 | 1,263.980 | 1,263.980 | 1,263.980 | -0.06% |
13.05.2024 | 1,264.720 | 1,264.720 | 1,264.720 | 1,264.720 | -0.40% |
10.05.2024 | 1,269.860 | 1,269.860 | 1,269.860 | 1,269.860 | 1.06% |
09.05.2024 | 1,256.490 | 1,256.490 | 1,256.490 | 1,256.490 | -0.52% |
08.05.2024 | 1,263.010 | 1,263.010 | 1,263.010 | 1,263.010 | -0.20% |
07.05.2024 | 1,265.510 | 1,265.510 | 1,265.510 | 1,265.510 | 1.95% |
03.05.2024 | 1,241.250 | 1,241.250 | 1,241.250 | 1,241.250 | -0.88% |
02.05.2024 | 1,252.250 | 1,252.250 | 1,252.250 | 1,252.250 | -0.79% |
30.04.2024 | 1,262.190 | 1,262.190 | 1,262.190 | 1,262.190 | 1.92% |
29.04.2024 | 1,238.370 | 1,238.370 | 1,238.370 | 1,238.370 | 1.27% |
26.04.2024 | 1,222.800 | 1,222.800 | 1,222.800 | 1,222.800 | 0.33% |
25.04.2024 | 1,218.790 | 1,218.790 | 1,218.790 | 1,218.790 | 0.86% |
24.04.2024 | 1,208.380 | 1,208.380 | 1,208.380 | 1,208.380 | -1.11% |
23.04.2024 | 1,221.930 | 1,221.930 | 1,221.930 | 1,221.930 | -0.42% |
22.04.2024 | 1,227.030 | 1,227.030 | 1,227.030 | 1,227.030 | -1.08% |
19.04.2024 | 1,240.430 | 1,240.430 | 1,240.430 | 1,240.430 | 0.80% |
Máximo: 1,269.860 | Mínimo: 1,208.380 | Diferencia: 61.480 | Promedio: 1,246.832 | % var.: 0.306 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores