Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,191.320 | 1,191.320 | 1,191.320 | 1,191.320 | 0.22% |
14.05.2024 | 1,188.690 | 1,188.690 | 1,188.690 | 1,188.690 | 0.02% |
13.05.2024 | 1,188.420 | 1,188.420 | 1,188.420 | 1,188.420 | 0.15% |
10.05.2024 | 1,186.670 | 1,186.670 | 1,186.670 | 1,186.670 | 0.36% |
09.05.2024 | 1,182.420 | 1,182.420 | 1,182.420 | 1,182.420 | -0.27% |
08.05.2024 | 1,185.590 | 1,185.590 | 1,185.590 | 1,185.590 | 0.36% |
07.05.2024 | 1,181.340 | 1,181.340 | 1,181.340 | 1,181.340 | 0.53% |
03.05.2024 | 1,175.150 | 1,175.150 | 1,175.150 | 1,175.150 | -0.02% |
02.05.2024 | 1,175.410 | 1,175.410 | 1,175.410 | 1,175.410 | -0.29% |
30.04.2024 | 1,178.790 | 1,178.790 | 1,178.790 | 1,178.790 | -0.02% |
29.04.2024 | 1,178.990 | 1,178.990 | 1,178.990 | 1,178.990 | 0.41% |
26.04.2024 | 1,174.160 | 1,174.160 | 1,174.160 | 1,174.160 | 0.34% |
25.04.2024 | 1,170.160 | 1,170.160 | 1,170.160 | 1,170.160 | -1.78% |
16.05.2024 | 1,191.320 | 1,191.320 | 1,191.320 | 1,191.320 | 0.22% |
14.05.2024 | 1,188.690 | 1,188.690 | 1,188.690 | 1,188.690 | 0.02% |
13.05.2024 | 1,188.420 | 1,188.420 | 1,188.420 | 1,188.420 | 0.15% |
10.05.2024 | 1,186.670 | 1,186.670 | 1,186.670 | 1,186.670 | 0.36% |
09.05.2024 | 1,182.420 | 1,182.420 | 1,182.420 | 1,182.420 | -0.27% |
08.05.2024 | 1,185.590 | 1,185.590 | 1,185.590 | 1,185.590 | 0.36% |
07.05.2024 | 1,181.340 | 1,181.340 | 1,181.340 | 1,181.340 | 0.53% |
03.05.2024 | 1,175.150 | 1,175.150 | 1,175.150 | 1,175.150 | -0.02% |
02.05.2024 | 1,175.410 | 1,175.410 | 1,175.410 | 1,175.410 | -0.29% |
30.04.2024 | 1,178.790 | 1,178.790 | 1,178.790 | 1,178.790 | -0.02% |
29.04.2024 | 1,178.990 | 1,178.990 | 1,178.990 | 1,178.990 | 0.41% |
26.04.2024 | 1,174.160 | 1,174.160 | 1,174.160 | 1,174.160 | 0.34% |
25.04.2024 | 1,170.160 | 1,170.160 | 1,170.160 | 1,170.160 | -0.12% |
24.04.2024 | 1,171.510 | 1,171.510 | 1,171.510 | 1,171.510 | 0.30% |
23.04.2024 | 1,167.990 | 1,167.990 | 1,167.990 | 1,167.990 | 0.15% |
22.04.2024 | 1,166.190 | 1,166.190 | 1,166.190 | 1,166.190 | 0.68% |
19.04.2024 | 1,158.290 | 1,158.290 | 1,158.290 | 1,158.290 | -0.26% |
Máximo: 1,191.320 | Mínimo: 1,158.290 | Diferencia: 33.030 | Promedio: 1,179.273 | % var.: 2.581 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores