Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,329.510 | 1,329.510 | 1,329.510 | 1,329.510 | 0.99% |
14.05.2024 | 1,316.460 | 1,316.460 | 1,316.460 | 1,316.460 | 0.06% |
13.05.2024 | 1,315.690 | 1,315.690 | 1,315.690 | 1,315.690 | 0.42% |
10.05.2024 | 1,310.140 | 1,310.140 | 1,310.140 | 1,310.140 | 0.82% |
09.05.2024 | 1,299.520 | 1,299.520 | 1,299.520 | 1,299.520 | -1.35% |
08.05.2024 | 1,317.350 | 1,317.350 | 1,317.350 | 1,317.350 | 0.39% |
07.05.2024 | 1,312.290 | 1,312.290 | 1,312.290 | 1,312.290 | 2.11% |
03.05.2024 | 1,285.170 | 1,285.170 | 1,285.170 | 1,285.170 | -0.32% |
02.05.2024 | 1,289.270 | 1,289.270 | 1,289.270 | 1,289.270 | -0.55% |
30.04.2024 | 1,296.340 | 1,296.340 | 1,296.340 | 1,296.340 | -0.06% |
29.04.2024 | 1,297.180 | 1,297.180 | 1,297.180 | 1,297.180 | 0.60% |
26.04.2024 | 1,289.450 | 1,289.450 | 1,289.450 | 1,289.450 | 1.41% |
25.04.2024 | 1,271.520 | 1,271.520 | 1,271.520 | 1,271.520 | -4.36% |
16.05.2024 | 1,329.510 | 1,329.510 | 1,329.510 | 1,329.510 | 0.99% |
14.05.2024 | 1,316.460 | 1,316.460 | 1,316.460 | 1,316.460 | 0.06% |
13.05.2024 | 1,315.690 | 1,315.690 | 1,315.690 | 1,315.690 | 0.42% |
10.05.2024 | 1,310.140 | 1,310.140 | 1,310.140 | 1,310.140 | 0.82% |
09.05.2024 | 1,299.520 | 1,299.520 | 1,299.520 | 1,299.520 | -1.35% |
08.05.2024 | 1,317.350 | 1,317.350 | 1,317.350 | 1,317.350 | 0.39% |
07.05.2024 | 1,312.290 | 1,312.290 | 1,312.290 | 1,312.290 | 2.11% |
03.05.2024 | 1,285.170 | 1,285.170 | 1,285.170 | 1,285.170 | -0.32% |
02.05.2024 | 1,289.270 | 1,289.270 | 1,289.270 | 1,289.270 | -0.55% |
30.04.2024 | 1,296.340 | 1,296.340 | 1,296.340 | 1,296.340 | -0.06% |
29.04.2024 | 1,297.180 | 1,297.180 | 1,297.180 | 1,297.180 | 0.60% |
26.04.2024 | 1,289.450 | 1,289.450 | 1,289.450 | 1,289.450 | 1.41% |
25.04.2024 | 1,271.520 | 1,271.520 | 1,271.520 | 1,271.520 | -1.81% |
24.04.2024 | 1,294.950 | 1,294.950 | 1,294.950 | 1,294.950 | 1.70% |
23.04.2024 | 1,273.300 | 1,273.300 | 1,273.300 | 1,273.300 | 0.09% |
22.04.2024 | 1,272.180 | 1,272.180 | 1,272.180 | 1,272.180 | 1.40% |
19.04.2024 | 1,254.570 | 1,254.570 | 1,254.570 | 1,254.570 | -1.58% |
Máximo: 1,329.510 | Mínimo: 1,254.570 | Diferencia: 74.940 | Promedio: 1,298.493 | % var.: 4.303 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores