Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.03.2022 | 11.260 | 11.260 | 11.260 | 11.260 | 0.00% |
21.03.2022 | 11.260 | 11.260 | 11.260 | 11.260 | -0.03% |
18.03.2022 | 11.264 | 11.264 | 11.264 | 11.264 | 0.02% |
17.03.2022 | 11.262 | 11.262 | 11.262 | 11.262 | -0.02% |
16.03.2022 | 11.264 | 11.264 | 11.264 | 11.264 | 0.00% |
15.03.2022 | 11.264 | 11.264 | 11.264 | 11.264 | 0.00% |
14.03.2022 | 11.264 | 11.264 | 11.264 | 11.264 | -0.19% |
11.03.2022 | 11.285 | 11.285 | 11.285 | 11.285 | 0.01% |
10.03.2022 | 11.284 | 11.284 | 11.284 | 11.284 | 0.00% |
09.03.2022 | 11.284 | 11.284 | 11.284 | 11.284 | -0.05% |
08.03.2022 | 11.289 | 11.289 | 11.289 | 11.289 | -0.14% |
07.03.2022 | 11.305 | 11.305 | 11.305 | 11.305 | -0.19% |
04.03.2022 | 11.327 | 11.327 | 11.327 | 11.327 | 0.04% |
03.03.2022 | 11.322 | 11.322 | 11.322 | 11.322 | -0.08% |
02.03.2022 | 11.331 | 11.331 | 11.331 | 11.331 | -0.01% |
01.03.2022 | 11.331 | 11.331 | 11.331 | 11.331 | 0.05% |
28.02.2022 | 11.326 | 11.326 | 11.326 | 11.326 | 0.02% |
25.02.2022 | 11.324 | 11.324 | 11.324 | 11.324 | 0.32% |
24.02.2022 | 11.287 | 11.287 | 11.287 | 11.287 | -0.31% |
23.02.2022 | 11.323 | 11.323 | 11.323 | 11.323 | -0.04% |
22.02.2022 | 11.327 | 11.327 | 11.327 | 11.327 | -0.07% |
21.02.2022 | 11.335 | 11.335 | 11.335 | 11.335 | -0.15% |
18.02.2022 | 11.352 | 11.352 | 11.352 | 11.352 | -0.08% |
17.02.2022 | 11.362 | 11.362 | 11.362 | 11.362 | -0.01% |
16.02.2022 | 11.363 | 11.363 | 11.363 | 11.363 | -0.01% |
15.02.2022 | 11.365 | 11.365 | 11.365 | 11.365 | 0.10% |
14.02.2022 | 11.353 | 11.353 | 11.353 | 11.353 | -0.17% |
11.02.2022 | 11.372 | 11.372 | 11.372 | 11.372 | -0.14% |
10.02.2022 | 11.388 | 11.388 | 11.388 | 11.388 | -0.08% |
09.02.2022 | 11.397 | 11.397 | 11.397 | 11.397 | 1.22% |
Máximo: 11.397 | Mínimo: 11.260 | Diferencia: 0.137 | Promedio: 11.316 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores