Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 9.003 | 9.003 | 9.003 | 9.003 | -0.38% |
23.04.2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.52% |
22.04.2024 | 8.991 | 8.991 | 8.991 | 8.991 | 1.03% |
19.04.2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.40% |
18.04.2024 | 8.864 | 8.864 | 8.864 | 8.864 | 0.51% |
17.04.2024 | 8.819 | 8.819 | 8.819 | 8.819 | 0.26% |
16.04.2024 | 8.796 | 8.796 | 8.796 | 8.796 | -1.15% |
15.04.2024 | 8.898 | 8.898 | 8.898 | 8.898 | -0.28% |
12.04.2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.68% |
11.04.2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.06% |
10.04.2024 | 8.858 | 8.858 | 8.858 | 8.858 | -0.19% |
09.04.2024 | 8.874 | 8.874 | 8.874 | 8.874 | -1.43% |
24.04.2024 | 9.003 | 9.003 | 9.003 | 9.003 | -0.38% |
23.04.2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.52% |
22.04.2024 | 8.991 | 8.991 | 8.991 | 8.991 | 1.03% |
19.04.2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.40% |
18.04.2024 | 8.864 | 8.864 | 8.864 | 8.864 | 0.51% |
17.04.2024 | 8.819 | 8.819 | 8.819 | 8.819 | 0.26% |
16.04.2024 | 8.796 | 8.796 | 8.796 | 8.796 | -1.15% |
15.04.2024 | 8.898 | 8.898 | 8.898 | 8.898 | -0.28% |
12.04.2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.68% |
11.04.2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.06% |
10.04.2024 | 8.858 | 8.858 | 8.858 | 8.858 | -0.19% |
09.04.2024 | 8.874 | 8.874 | 8.874 | 8.874 | 0.06% |
08.04.2024 | 8.869 | 8.869 | 8.869 | 8.869 | 0.46% |
05.04.2024 | 8.828 | 8.828 | 8.828 | 8.828 | -1.19% |
04.04.2024 | 8.934 | 8.934 | 8.934 | 8.934 | 0.29% |
03.04.2024 | 8.908 | 8.908 | 8.908 | 8.908 | 0.06% |
02.04.2024 | 8.903 | 8.903 | 8.903 | 8.903 | -0.63% |
28.03.2024 | 8.959 | 8.959 | 8.959 | 8.959 | 1.01% |
Máximo: 9.038 | Mínimo: 8.796 | Diferencia: 0.242 | Promedio: 8.902 | % var.: 1.507 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores