Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.04.2022 | 99.705 | 99.705 | 99.705 | 99.705 | -0.13% |
06.04.2022 | 99.840 | 99.840 | 99.840 | 99.840 | -0.28% |
01.04.2022 | 100.120 | 100.120 | 100.120 | 100.120 | -0.07% |
31.03.2022 | 100.188 | 100.188 | 100.188 | 100.188 | 0.17% |
30.03.2022 | 100.022 | 100.022 | 100.022 | 100.022 | -0.07% |
29.03.2022 | 100.088 | 100.088 | 100.088 | 100.088 | 0.14% |
28.03.2022 | 99.943 | 99.943 | 99.943 | 99.943 | -0.02% |
25.03.2022 | 99.965 | 99.965 | 99.965 | 99.965 | -0.04% |
24.03.2022 | 100.005 | 100.005 | 100.005 | 100.005 | -0.08% |
23.03.2022 | 100.083 | 100.083 | 100.083 | 100.083 | 0.00% |
22.03.2022 | 100.083 | 100.083 | 100.083 | 100.083 | -0.08% |
21.03.2022 | 100.163 | 100.163 | 100.163 | 100.163 | 0.14% |
16.03.2022 | 100.025 | 100.025 | 100.025 | 100.025 | 0.18% |
15.03.2022 | 99.849 | 99.849 | 99.849 | 99.849 | 0.04% |
14.03.2022 | 99.805 | 99.805 | 99.805 | 99.805 | -0.17% |
11.03.2022 | 99.979 | 99.979 | 99.979 | 99.979 | 0.04% |
10.03.2022 | 99.934 | 99.934 | 99.934 | 99.934 | -0.35% |
09.03.2022 | 100.286 | 100.286 | 100.286 | 100.286 | 0.21% |
08.03.2022 | 100.079 | 100.079 | 100.079 | 100.079 | -0.11% |
07.03.2022 | 100.189 | 100.189 | 100.189 | 100.189 | -0.35% |
04.03.2022 | 100.540 | 100.540 | 100.540 | 100.540 | -0.18% |
03.03.2022 | 100.722 | 100.722 | 100.722 | 100.722 | -0.14% |
02.03.2022 | 100.863 | 100.863 | 100.863 | 100.863 | -0.18% |
01.03.2022 | 101.047 | 101.047 | 101.047 | 101.047 | 0.26% |
28.02.2022 | 100.783 | 100.783 | 100.783 | 100.783 | 0.02% |
25.02.2022 | 100.761 | 100.761 | 100.761 | 100.761 | 0.25% |
24.02.2022 | 100.512 | 100.512 | 100.512 | 100.512 | -0.21% |
23.02.2022 | 100.722 | 100.722 | 100.722 | 100.722 | -0.05% |
22.02.2022 | 100.770 | 100.770 | 100.770 | 100.770 | -0.27% |
18.02.2022 | 101.040 | 101.040 | 101.040 | 101.040 | 1.34% |
Máximo: 101.047 | Mínimo: 99.705 | Diferencia: 1.342 | Promedio: 100.270 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores