Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2024 | 501.991 | 501.991 | 501.991 | 501.991 | 0.04% |
16.04.2024 | 501.799 | 501.799 | 501.799 | 501.799 | 0.06% |
09.04.2024 | 501.515 | 501.515 | 501.515 | 501.515 | 0.05% |
02.04.2024 | 501.276 | 501.276 | 501.276 | 501.276 | 0.05% |
26.03.2024 | 501.013 | 501.013 | 501.013 | 501.013 | 0.05% |
19.03.2024 | 500.755 | 500.755 | 500.755 | 500.755 | 0.05% |
12.03.2024 | 500.493 | 500.493 | 500.493 | 500.493 | 0.05% |
05.03.2024 | 500.251 | 500.251 | 500.251 | 500.251 | 0.05% |
27.02.2024 | 500.000 | 500.000 | 500.000 | 500.000 | 0.05% |
20.02.2024 | 499.753 | 499.753 | 499.753 | 499.753 | 0.04% |
13.02.2024 | 499.546 | 499.546 | 499.546 | 499.546 | 0.07% |
06.02.2024 | 499.199 | 499.199 | 499.199 | 499.199 | 0.07% |
30.01.2024 | 498.845 | 498.845 | 498.845 | 498.845 | 0.06% |
23.01.2024 | 498.554 | 498.554 | 498.554 | 498.554 | 0.06% |
16.01.2024 | 498.261 | 498.261 | 498.261 | 498.261 | 0.15% |
09.01.2024 | 497.518 | 497.518 | 497.518 | 497.518 | 0.06% |
02.01.2024 | 497.229 | 497.229 | 497.229 | 497.229 | 0.03% |
29.12.2023 | 497.076 | 497.076 | 497.076 | 497.076 | 0.01% |
28.12.2023 | 497.045 | 497.045 | 497.045 | 497.045 | 0.01% |
26.12.2023 | 496.992 | 496.992 | 496.992 | 496.992 | 0.04% |
19.12.2023 | 496.803 | 496.803 | 496.803 | 496.803 | 0.03% |
12.12.2023 | 496.636 | 496.636 | 496.636 | 496.636 | 0.04% |
05.12.2023 | 496.439 | 496.439 | 496.439 | 496.439 | 0.05% |
28.11.2023 | 496.213 | 496.213 | 496.213 | 496.213 | 0.03% |
21.11.2023 | 496.075 | 496.075 | 496.075 | 496.075 | 0.03% |
14.11.2023 | 495.928 | 495.928 | 495.928 | 495.928 | 0.03% |
07.11.2023 | 495.803 | 495.803 | 495.803 | 495.803 | -1.23% |
23.04.2024 | 501.991 | 501.991 | 501.991 | 501.991 | 0.04% |
16.04.2024 | 501.799 | 501.799 | 501.799 | 501.799 | 0.06% |
09.04.2024 | 501.515 | 501.515 | 501.515 | 501.515 | 0.05% |
Máximo: 501.991 | Mínimo: 495.803 | Diferencia: 6.188 | Promedio: 498.944 | % var.: 0.143 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores