Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 119.352 | 119.352 | 119.352 | 119.352 | -0.25% |
26.04.2024 | 119.653 | 119.653 | 119.653 | 119.653 | 1.11% |
25.04.2024 | 118.344 | 118.344 | 118.344 | 118.344 | -0.55% |
23.04.2024 | 118.996 | 118.996 | 118.996 | 118.996 | 0.56% |
22.04.2024 | 118.329 | 118.329 | 118.329 | 118.329 | -0.14% |
19.04.2024 | 118.491 | 118.491 | 118.491 | 118.491 | -0.78% |
18.04.2024 | 119.427 | 119.427 | 119.427 | 119.427 | -0.06% |
17.04.2024 | 119.503 | 119.503 | 119.503 | 119.503 | -0.37% |
16.04.2024 | 119.948 | 119.948 | 119.948 | 119.948 | -0.68% |
15.04.2024 | 120.773 | 120.773 | 120.773 | 120.773 | -0.55% |
11.04.2024 | 121.442 | 121.442 | 121.442 | 121.442 | 0.09% |
10.04.2024 | 121.339 | 121.339 | 121.339 | 121.339 | -0.34% |
09.04.2024 | 121.753 | 121.753 | 121.753 | 121.753 | 0.06% |
08.04.2024 | 121.675 | 121.675 | 121.675 | 121.675 | 1.95% |
29.04.2024 | 119.352 | 119.352 | 119.352 | 119.352 | -0.25% |
26.04.2024 | 119.653 | 119.653 | 119.653 | 119.653 | 1.11% |
25.04.2024 | 118.344 | 118.344 | 118.344 | 118.344 | -0.55% |
23.04.2024 | 118.996 | 118.996 | 118.996 | 118.996 | 0.56% |
22.04.2024 | 118.329 | 118.329 | 118.329 | 118.329 | -0.14% |
19.04.2024 | 118.491 | 118.491 | 118.491 | 118.491 | -0.78% |
18.04.2024 | 119.427 | 119.427 | 119.427 | 119.427 | -0.06% |
17.04.2024 | 119.503 | 119.503 | 119.503 | 119.503 | -0.37% |
16.04.2024 | 119.948 | 119.948 | 119.948 | 119.948 | -0.68% |
15.04.2024 | 120.773 | 120.773 | 120.773 | 120.773 | -0.55% |
11.04.2024 | 121.442 | 121.442 | 121.442 | 121.442 | 0.09% |
10.04.2024 | 121.339 | 121.339 | 121.339 | 121.339 | -0.34% |
09.04.2024 | 121.753 | 121.753 | 121.753 | 121.753 | 0.06% |
08.04.2024 | 121.675 | 121.675 | 121.675 | 121.675 | 0.19% |
05.04.2024 | 121.448 | 121.448 | 121.448 | 121.448 | -0.27% |
04.04.2024 | 121.780 | 121.780 | 121.780 | 121.780 | -0.02% |
Máximo: 121.780 | Mínimo: 118.329 | Diferencia: 3.451 | Promedio: 120.043 | % var.: -2.016 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores