![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 35.729 | 35.729 | 35.729 | 35.729 | 0.07% |
19.06.2024 | 35.706 | 35.706 | 35.706 | 35.706 | 0.03% |
18.06.2024 | 35.694 | 35.694 | 35.694 | 35.694 | 0.09% |
17.06.2024 | 35.663 | 35.663 | 35.663 | 35.663 | 0.16% |
14.06.2024 | 35.607 | 35.607 | 35.607 | 35.607 | 0.10% |
13.06.2024 | 35.570 | 35.570 | 35.570 | 35.570 | 0.08% |
12.06.2024 | 35.540 | 35.540 | 35.540 | 35.540 | -0.05% |
11.06.2024 | 35.558 | 35.558 | 35.558 | 35.558 | 0.01% |
10.06.2024 | 35.555 | 35.555 | 35.555 | 35.555 | 0.09% |
07.06.2024 | 35.521 | 35.521 | 35.521 | 35.521 | -0.07% |
06.06.2024 | 35.547 | 35.547 | 35.547 | 35.547 | 0.03% |
05.06.2024 | 35.535 | 35.535 | 35.535 | 35.535 | -0.55% |
20.06.2024 | 35.729 | 35.729 | 35.729 | 35.729 | 0.07% |
19.06.2024 | 35.706 | 35.706 | 35.706 | 35.706 | 0.03% |
18.06.2024 | 35.694 | 35.694 | 35.694 | 35.694 | 0.09% |
17.06.2024 | 35.663 | 35.663 | 35.663 | 35.663 | 0.16% |
14.06.2024 | 35.607 | 35.607 | 35.607 | 35.607 | 0.10% |
13.06.2024 | 35.570 | 35.570 | 35.570 | 35.570 | 0.08% |
12.06.2024 | 35.540 | 35.540 | 35.540 | 35.540 | -0.05% |
11.06.2024 | 35.558 | 35.558 | 35.558 | 35.558 | 0.01% |
10.06.2024 | 35.555 | 35.555 | 35.555 | 35.555 | 0.09% |
07.06.2024 | 35.521 | 35.521 | 35.521 | 35.521 | -0.07% |
06.06.2024 | 35.547 | 35.547 | 35.547 | 35.547 | 0.03% |
05.06.2024 | 35.535 | 35.535 | 35.535 | 35.535 | 0.07% |
04.06.2024 | 35.509 | 35.509 | 35.509 | 35.509 | 0.05% |
03.06.2024 | 35.491 | 35.491 | 35.491 | 35.491 | 0.01% |
31.05.2024 | 35.487 | 35.487 | 35.487 | 35.487 | 0.17% |
29.05.2024 | 35.427 | 35.427 | 35.427 | 35.427 | -0.03% |
28.05.2024 | 35.439 | 35.439 | 35.439 | 35.439 | 0.01% |
27.05.2024 | 35.436 | 35.436 | 35.436 | 35.436 | 0.04% |
Máximo: 35.729 | Mínimo: 35.427 | Diferencia: 0.302 | Promedio: 35.575 | % var.: 0.865 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores