Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2024 | 104.86 | 104.86 | 104.86 | 104.86 | 0.21% |
22.04.2024 | 104.65 | 104.65 | 104.65 | 104.65 | 0.12% |
19.04.2024 | 104.52 | 104.52 | 104.52 | 104.52 | -0.22% |
18.04.2024 | 104.75 | 104.75 | 104.75 | 104.75 | 0.02% |
17.04.2024 | 104.74 | 104.74 | 104.74 | 104.74 | -0.04% |
16.04.2024 | 104.78 | 104.78 | 104.78 | 104.78 | -0.47% |
15.04.2024 | 105.28 | 105.28 | 105.28 | 105.28 | -0.27% |
12.04.2024 | 105.56 | 105.56 | 105.56 | 105.56 | 0.38% |
11.04.2024 | 105.16 | 105.16 | 105.16 | 105.16 | -0.13% |
10.04.2024 | 105.30 | 105.30 | 105.30 | 105.30 | -0.15% |
09.04.2024 | 105.46 | 105.46 | 105.46 | 105.46 | 0.12% |
08.04.2024 | 105.33 | 105.33 | 105.33 | 105.33 | -0.05% |
05.04.2024 | 105.38 | 105.38 | 105.38 | 105.38 | 0.49% |
23.04.2024 | 104.86 | 104.86 | 104.86 | 104.86 | 0.21% |
22.04.2024 | 104.65 | 104.65 | 104.65 | 104.65 | 0.12% |
19.04.2024 | 104.52 | 104.52 | 104.52 | 104.52 | -0.22% |
18.04.2024 | 104.75 | 104.75 | 104.75 | 104.75 | 0.02% |
17.04.2024 | 104.74 | 104.74 | 104.74 | 104.74 | -0.04% |
16.04.2024 | 104.78 | 104.78 | 104.78 | 104.78 | -0.47% |
15.04.2024 | 105.28 | 105.28 | 105.28 | 105.28 | -0.27% |
12.04.2024 | 105.56 | 105.56 | 105.56 | 105.56 | 0.38% |
11.04.2024 | 105.16 | 105.16 | 105.16 | 105.16 | -0.13% |
10.04.2024 | 105.30 | 105.30 | 105.30 | 105.30 | -0.15% |
09.04.2024 | 105.46 | 105.46 | 105.46 | 105.46 | 0.12% |
08.04.2024 | 105.33 | 105.33 | 105.33 | 105.33 | -0.05% |
05.04.2024 | 105.38 | 105.38 | 105.38 | 105.38 | -0.28% |
04.04.2024 | 105.68 | 105.68 | 105.68 | 105.68 | 0.24% |
03.04.2024 | 105.42 | 105.42 | 105.42 | 105.42 | 0.01% |
02.04.2024 | 105.41 | 105.41 | 105.41 | 105.41 | -0.36% |
28.03.2024 | 105.80 | 105.80 | 105.80 | 105.80 | 0.13% |
Máximo: 105.80 | Mínimo: 104.52 | Diferencia: 1.27 | Promedio: 105.13 | % var.: -0.76 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores