Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 122.323 | 122.323 | 122.323 | 122.323 | 0.71% |
14.05.2024 | 121.461 | 121.461 | 121.461 | 121.461 | 0.25% |
13.05.2024 | 121.163 | 121.163 | 121.163 | 121.163 | 1.33% |
08.05.2024 | 119.570 | 119.570 | 119.570 | 119.570 | 0.53% |
07.05.2024 | 118.941 | 118.941 | 118.941 | 118.941 | 1.51% |
03.05.2024 | 117.174 | 117.174 | 117.174 | 117.174 | 0.18% |
02.05.2024 | 116.960 | 116.960 | 116.960 | 116.960 | -0.10% |
30.04.2024 | 117.076 | 117.076 | 117.076 | 117.076 | -0.60% |
29.04.2024 | 117.787 | 117.787 | 117.787 | 117.787 | 0.27% |
26.04.2024 | 117.468 | 117.468 | 117.468 | 117.468 | 0.87% |
25.04.2024 | 116.453 | 116.453 | 116.453 | 116.453 | -0.61% |
24.04.2024 | 117.165 | 117.165 | 117.165 | 117.165 | -0.46% |
23.04.2024 | 117.711 | 117.711 | 117.711 | 117.711 | -3.77% |
15.05.2024 | 122.323 | 122.323 | 122.323 | 122.323 | 0.71% |
14.05.2024 | 121.461 | 121.461 | 121.461 | 121.461 | 0.25% |
13.05.2024 | 121.163 | 121.163 | 121.163 | 121.163 | 1.33% |
08.05.2024 | 119.570 | 119.570 | 119.570 | 119.570 | 0.53% |
07.05.2024 | 118.941 | 118.941 | 118.941 | 118.941 | 1.51% |
03.05.2024 | 117.174 | 117.174 | 117.174 | 117.174 | 0.18% |
02.05.2024 | 116.960 | 116.960 | 116.960 | 116.960 | -0.10% |
30.04.2024 | 117.076 | 117.076 | 117.076 | 117.076 | -0.60% |
29.04.2024 | 117.787 | 117.787 | 117.787 | 117.787 | 0.27% |
26.04.2024 | 117.468 | 117.468 | 117.468 | 117.468 | 0.87% |
25.04.2024 | 116.453 | 116.453 | 116.453 | 116.453 | -0.61% |
24.04.2024 | 117.165 | 117.165 | 117.165 | 117.165 | -0.46% |
23.04.2024 | 117.711 | 117.711 | 117.711 | 117.711 | 1.05% |
22.04.2024 | 116.486 | 116.486 | 116.486 | 116.486 | 0.75% |
19.04.2024 | 115.620 | 115.620 | 115.620 | 115.620 | -0.10% |
18.04.2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.41% |
17.04.2024 | 115.272 | 115.272 | 115.272 | 115.272 | 0.00% |
Máximo: 122.323 | Mínimo: 115.272 | Diferencia: 7.051 | Promedio: 118.187 | % var.: 6.118 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores