Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.03.2021 | 2,113.950 | 2,113.950 | 2,113.950 | 2,113.950 | -1.24% |
17.03.2021 | 2,140.550 | 2,140.550 | 2,140.550 | 2,140.550 | 1.36% |
16.03.2021 | 2,111.750 | 2,111.750 | 2,111.750 | 2,111.750 | -0.15% |
15.03.2021 | 2,114.940 | 2,114.940 | 2,114.940 | 2,114.940 | -0.02% |
12.03.2021 | 2,115.440 | 2,115.440 | 2,115.440 | 2,115.440 | -2.18% |
11.03.2021 | 2,162.590 | 2,162.590 | 2,162.590 | 2,162.590 | 2.88% |
10.03.2021 | 2,102.060 | 2,102.060 | 2,102.060 | 2,102.060 | -0.66% |
09.03.2021 | 2,116.040 | 2,116.040 | 2,116.040 | 2,116.040 | -1.04% |
05.03.2021 | 2,138.320 | 2,138.320 | 2,138.320 | 2,138.320 | 1.79% |
04.03.2021 | 2,100.820 | 2,100.820 | 2,100.820 | 2,100.820 | -2.67% |
03.03.2021 | 2,158.500 | 2,158.500 | 2,158.500 | 2,158.500 | 0.17% |
02.03.2021 | 2,154.820 | 2,154.820 | 2,154.820 | 2,154.820 | -1.26% |
01.03.2021 | 2,182.280 | 2,182.280 | 2,182.280 | 2,182.280 | 2.04% |
26.02.2021 | 2,138.600 | 2,138.600 | 2,138.600 | 2,138.600 | -0.41% |
25.02.2021 | 2,147.310 | 2,147.310 | 2,147.310 | 2,147.310 | -1.90% |
24.02.2021 | 2,188.900 | 2,188.900 | 2,188.900 | 2,188.900 | -3.02% |
20.02.2021 | 2,257.030 | 2,257.030 | 2,257.030 | 2,257.030 | 0.08% |
19.02.2021 | 2,255.300 | 2,255.300 | 2,255.300 | 2,255.300 | 0.73% |
18.02.2021 | 2,238.920 | 2,238.920 | 2,238.920 | 2,238.920 | -1.29% |
17.02.2021 | 2,268.130 | 2,268.130 | 2,268.130 | 2,268.130 | 0.30% |
16.02.2021 | 2,261.420 | 2,261.420 | 2,261.420 | 2,261.420 | -0.04% |
15.02.2021 | 2,262.280 | 2,262.280 | 2,262.280 | 2,262.280 | -0.23% |
12.02.2021 | 2,267.520 | 2,267.520 | 2,267.520 | 2,267.520 | 0.85% |
11.02.2021 | 2,248.520 | 2,248.520 | 2,248.520 | 2,248.520 | 0.72% |
10.02.2021 | 2,232.360 | 2,232.360 | 2,232.360 | 2,232.360 | -0.09% |
09.02.2021 | 2,234.280 | 2,234.280 | 2,234.280 | 2,234.280 | 0.56% |
08.02.2021 | 2,221.940 | 2,221.940 | 2,221.940 | 2,221.940 | -0.08% |
05.02.2021 | 2,223.820 | 2,223.820 | 2,223.820 | 2,223.820 | -0.72% |
04.02.2021 | 2,240.020 | 2,240.020 | 2,240.020 | 2,240.020 | -0.36% |
03.02.2021 | 2,248.060 | 2,248.060 | 2,248.060 | 2,248.060 | 6.34% |
Máximo: 2,268.130 | Mínimo: 2,100.820 | Diferencia: 167.310 | Promedio: 2,188.216 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores