![DÓLAR HOY: Elon Musk, Trump y reforma al Poder Judicial tiran al peso mexicano](https://i-invdn-com.investing.com/news/red1_b._150x108_S_1416303203.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.07.2024 | 148.470 | 148.470 | 148.470 | 148.470 | 0.83% |
09.07.2024 | 147.246 | 147.246 | 147.246 | 147.246 | 1.02% |
02.07.2024 | 145.761 | 145.761 | 145.761 | 145.761 | 0.36% |
28.06.2024 | 145.236 | 145.236 | 145.236 | 145.236 | -0.27% |
25.06.2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.24% |
18.06.2024 | 145.983 | 145.983 | 145.983 | 145.983 | 1.12% |
11.06.2024 | 144.362 | 144.362 | 144.362 | 144.362 | 1.06% |
04.06.2024 | 142.846 | 142.846 | 142.846 | 142.846 | 0.37% |
31.05.2024 | 142.318 | 142.318 | 142.318 | 142.318 | -0.72% |
28.05.2024 | 143.348 | 143.348 | 143.348 | 143.348 | -0.01% |
21.05.2024 | 143.369 | 143.369 | 143.369 | 143.369 | 0.92% |
14.05.2024 | 142.060 | 142.060 | 142.060 | 142.060 | 0.48% |
07.05.2024 | 141.387 | 141.387 | 141.387 | 141.387 | 1.89% |
30.04.2024 | 138.758 | 138.758 | 138.758 | 138.758 | -0.24% |
23.04.2024 | 139.085 | 139.085 | 139.085 | 139.085 | -0.23% |
16.04.2024 | 139.410 | 139.410 | 139.410 | 139.410 | -1.97% |
09.04.2024 | 142.206 | 142.206 | 142.206 | 142.206 | 0.06% |
02.04.2024 | 142.127 | 142.127 | 142.127 | 142.127 | -0.51% |
28.03.2024 | 142.849 | 142.849 | 142.849 | 142.849 | 0.27% |
26.03.2024 | 142.471 | 142.471 | 142.471 | 142.471 | 0.37% |
19.03.2024 | 141.940 | 141.940 | 141.940 | 141.940 | -0.32% |
12.03.2024 | 142.393 | 142.393 | 142.393 | 142.393 | 1.20% |
05.03.2024 | 140.698 | 140.698 | 140.698 | 140.698 | -0.05% |
29.02.2024 | 140.767 | 140.767 | 140.767 | 140.767 | 0.14% |
27.02.2024 | 140.576 | 140.576 | 140.576 | 140.576 | -5.32% |
16.07.2024 | 148.470 | 148.470 | 148.470 | 148.470 | 0.83% |
09.07.2024 | 147.246 | 147.246 | 147.246 | 147.246 | 1.02% |
02.07.2024 | 145.761 | 145.761 | 145.761 | 145.761 | 0.36% |
28.06.2024 | 145.236 | 145.236 | 145.236 | 145.236 | -0.27% |
25.06.2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.24% |
Máximo: 148.470 | Mínimo: 138.758 | Diferencia: 9.712 | Promedio: 143.455 | % var.: 1.704 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores