Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 51,876.352 | 51,876.352 | 51,876.352 | 51,876.352 | -0.77% |
30.04.2024 | 52,279.648 | 52,279.648 | 52,279.648 | 52,279.648 | 0.17% |
29.04.2024 | 52,191.449 | 52,191.449 | 52,191.449 | 52,191.449 | 0.48% |
26.04.2024 | 51,940.922 | 51,940.922 | 51,940.922 | 51,940.922 | -0.73% |
25.04.2024 | 52,322.648 | 52,322.648 | 52,322.648 | 52,322.648 | 0.08% |
24.04.2024 | 52,279.609 | 52,279.609 | 52,279.609 | 52,279.609 | 0.39% |
23.04.2024 | 52,075.590 | 52,075.590 | 52,075.590 | 52,075.590 | 0.58% |
22.04.2024 | 51,774.000 | 51,774.000 | 51,774.000 | 51,774.000 | 0.06% |
19.04.2024 | 51,741.180 | 51,741.180 | 51,741.180 | 51,741.180 | -0.20% |
18.04.2024 | 51,847.012 | 51,847.012 | 51,847.012 | 51,847.012 | -0.17% |
17.04.2024 | 51,936.879 | 51,936.879 | 51,936.879 | 51,936.879 | -0.98% |
16.04.2024 | 52,452.859 | 52,452.859 | 52,452.859 | 52,452.859 | -0.25% |
15.04.2024 | 52,584.352 | 52,584.352 | 52,584.352 | 52,584.352 | -0.48% |
12.04.2024 | 52,837.680 | 52,837.680 | 52,837.680 | 52,837.680 | 0.69% |
11.04.2024 | 52,475.102 | 52,475.102 | 52,475.102 | 52,475.102 | -0.58% |
10.04.2024 | 52,779.480 | 52,779.480 | 52,779.480 | 52,779.480 | 0.03% |
09.04.2024 | 52,765.910 | 52,765.910 | 52,765.910 | 52,765.910 | 0.16% |
08.04.2024 | 52,682.238 | 52,682.238 | 52,682.238 | 52,682.238 | -0.00% |
05.04.2024 | 52,683.500 | 52,683.500 | 52,683.500 | 52,683.500 | -0.53% |
04.04.2024 | 52,966.340 | 52,966.340 | 52,966.340 | 52,966.340 | -0.34% |
03.04.2024 | 53,149.410 | 53,149.410 | 53,149.410 | 53,149.410 | -0.33% |
Máximo: 53,149.410 | Mínimo: 51,741.180 | Diferencia: 1,408.230 | Promedio: 52,363.912 | % var.: -2.714 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores